26070 JP-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26070 JP-CCB @EC2812A (CALL)

Nominal

0.201 -0.002 (-0.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.203	6.030	300,000	575,000	0.288	300,000	0.208
07/01/2025	0.202	6.020	400,000	875,000	0.438			400,000	0.201
06/01/2025	0.205	6.030	0	475,000	0.238
03/01/2025	0.205	6.030	200,000	475,000	0.238	110,000	0.204	90,000	0.207
02/01/2025	0.207	6.040	550,000	495,000	0.248	225,000	0.211	325,000	0.209
31/12/2024	0.235	6.267	0	395,000	0.198
30/12/2024	0.234	6.227	0	395,000	0.198
27/12/2024	0.235	6.257	0	395,000	0.198
24/12/2024	0.233	6.277	480,000	395,000	0.198	240,000	0.230	240,000	0.230
23/12/2024	0.222	6.187	0	395,000	0.198
20/12/2024	0.208	6.007	0	395,000	0.198
19/12/2024	0.210	6.047	0	395,000	0.198
18/12/2024	0.211	6.067	30,000	395,000	0.198			30,000	0.212
17/12/2024	0.209	6.047	0	365,000	0.182
16/12/2024	0.209	6.067	10,000	365,000	0.182			10,000	0.210
13/12/2024	0.204	6.027	90,000	355,000	0.178	30,000	0.203	60,000	0.207
12/12/2024	0.210	6.097	485,000	325,000	0.162	325,000	0.210	160,000	0.210
11/12/2024	0.203	6.017	60,000	490,000	0.245	60,000	0.203
10/12/2024	0.205	6.037	470,000	550,000	0.275	235,000	0.210	35,000	0.209
09/12/2024	0.203	6.047	0	750,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.