26071 HSALIBA@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26071 HSALIBA@EP2607A (PUT)

Nominal

0.315 +0.020 (+6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		120.500	0
27/03/2026		122.600	0	130,000	0.160	150,000	0.295	200,000	0.296
26/03/2026		123.000	0	80,000	0.100	370,000	0.263	285,000	0.260
25/03/2026		128.900	0	165,000	0.210	340,000	0.246	425,000	0.232
24/03/2026		123.200	0	80,000	0.100	290,000	0.310
23/03/2026		119.700	0	370,000	0.460			290,000	0.329
20/03/2026		123.700	0	80,000	0.100	440,000	0.286	440,000	0.269
19/03/2026		132.000	0	80,000	0.100	4,930,000	0.215	4,530,000	0.215
18/03/2026		137.700	0	480,000	0.600	2,220,000	0.189	2,530,000	0.187
17/03/2026		134.600	0	170,000	0.210	18,720,000	0.189	18,335,000	0.188
16/03/2026		134.000	0	555,000	0.690	1,665,000	0.233	2,080,000	0.239
13/03/2026		132.500	0	140,000	0.180	4,130,000	0.230	4,085,000	0.230
12/03/2026		131.600	0	185,000	0.230	3,065,000	0.234	2,405,000	0.235
11/03/2026		133.200	0	845,000	1.060	2,895,000	0.216	3,585,000	0.216
10/03/2026		133.500	0	155,000	0.190	3,085,000	0.229	3,090,000	0.230
09/03/2026		128.700	0	150,000	0.190	1,465,000	0.283	1,500,000	0.279
06/03/2026		130.700	0	115,000	0.140	4,955,000	0.239	4,990,000	0.239
05/03/2026		126.300	0	80,000	0.100	585,000	0.255	505,000	0.262
04/03/2026		129.900	0	160,000	0.200	1,000,000	0.243	400,000	0.227
03/03/2026		134.800	0	760,000	0.950	5,945,000	0.195	6,630,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.