Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26080 CTLININ@EC2505A (CALL)
Nominal 
0.012 -0.002 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2025 | 0.014 | 15.920 | 9,870,000 | 15,205,000 | 38.010 | 465,000 | 0.015 | 8,615,000 | 0.014 |
| 28/03/2025 | 0.028 | 17.160 | 18,940,000 | 7,055,000 | 17.640 | 9,580,000 | 0.039 | 9,070,000 | 0.038 |
| 27/03/2025 | 0.030 | 17.100 | 895,000 | 7,565,000 | 18.910 | 450,000 | 0.033 | 315,000 | 0.031 |
| 26/03/2025 | 0.033 | 17.160 | 1,405,000 | 7,700,000 | 19.250 | 860,000 | 0.033 | 545,000 | 0.033 |
| 25/03/2025 | 0.033 | 16.980 | 2,295,000 | 8,015,000 | 20.040 | 1,030,000 | 0.032 | 1,240,000 | 0.031 |
| 24/03/2025 | 0.034 | 17.020 | 2,610,000 | 7,805,000 | 19.510 | 1,600,000 | 0.033 | 1,010,000 | 0.035 |
| 21/03/2025 | 0.039 | 17.380 | 5,300,000 | 8,395,000 | 20.990 | 2,480,000 | 0.044 | 1,750,000 | 0.049 |
| 20/03/2025 | 0.056 | 18.020 | 8,800,000 | 9,125,000 | 22.810 | 4,060,000 | 0.057 | 4,165,000 | 0.058 |
| 19/03/2025 | 0.081 | 18.920 | 17,320,000 | 9,020,000 | 22.550 | 6,810,000 | 0.084 | 9,690,000 | 0.084 |
| 18/03/2025 | 0.089 | 19.160 | 12,020,000 | 6,140,000 | 15.350 | 4,510,000 | 0.083 | 6,615,000 | 0.082 |
| 17/03/2025 | 0.086 | 18.980 | 11,210,000 | 4,035,000 | 10.090 | 5,425,000 | 0.091 | 5,650,000 | 0.091 |
| 14/03/2025 | 0.074 | 18.340 | 7,520,000 | 3,810,000 | 9.530 | 4,315,000 | 0.065 | 3,105,000 | 0.065 |
| 13/03/2025 | 0.049 | 17.240 | 1,805,000 | 5,020,000 | 12.550 | 520,000 | 0.053 | 1,285,000 | 0.054 |
| 12/03/2025 | 0.060 | 17.740 | 4,750,000 | 4,255,000 | 10.640 | 2,200,000 | 0.071 | 2,400,000 | 0.072 |
| 11/03/2025 | 0.074 | 18.220 | 3,920,000 | 4,055,000 | 10.140 | 1,895,000 | 0.066 | 1,875,000 | 0.062 |
| 10/03/2025 | 0.067 | 17.820 | 6,030,000 | 4,075,000 | 10.190 | 2,910,000 | 0.071 | 3,045,000 | 0.072 |
| 07/03/2025 | 0.088 | 18.660 | 19,780,000 | 3,940,000 | 9.850 | 10,095,000 | 0.092 | 9,375,000 | 0.092 |
| 06/03/2025 | 0.070 | 17.780 | 3,010,000 | 4,660,000 | 11.650 | 1,580,000 | 0.066 | 1,310,000 | 0.065 |
| 05/03/2025 | 0.059 | 17.340 | 5,920,000 | 4,930,000 | 12.330 | 3,065,000 | 0.060 | 2,580,000 | 0.060 |
| 04/03/2025 | 0.055 | 17.000 | 2,595,000 | 5,415,000 | 13.540 | 950,000 | 0.050 | 1,150,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |