26084 MSSTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26084 MSSTANC@EC2610A (CALL)

Nominal

0.153 -0.029 (-15.934%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		211.800	0
03/06/2026		217.000	0	45,000	0.075	100,000	0.182
02/06/2026		215.200	0	145,000	0.242
01/06/2026		210.600	0	145,000	0.242	80,000	0.145
29/05/2026		206.600	0	225,000	0.375
28/05/2026		206.400	0	225,000	0.375	410,000	0.129	410,000	0.126
27/05/2026		209.200	0	225,000	0.375	1,320,000	0.135	1,250,000	0.135
26/05/2026		207.400	0	295,000	0.492	830,000	0.133	945,000	0.131
22/05/2026		204.000	0	180,000	0.300	1,690,000	0.127	1,440,000	0.128
21/05/2026		200.600	0	430,000	0.717	2,180,000	0.123	2,180,000	0.123
20/05/2026		198.000	0	430,000	0.717	1,510,000	0.104	1,660,000	0.105
19/05/2026		201.200	0	280,000	0.467	3,650,000	0.125	3,700,000	0.123
18/05/2026		196.600	0	230,000	0.383	640,000	0.103	640,000	0.103
15/05/2026		198.000	0	230,000	0.383	980,000	0.117	980,000	0.117
14/05/2026		199.400	0	230,000	0.383	3,680,000	0.117	3,630,000	0.117
13/05/2026		198.100	0	280,000	0.467	685,000	0.118	670,000	0.114
12/05/2026		194.000	0	295,000	0.492	1,640,000	0.117	1,605,000	0.118
11/05/2026		203.000	0	330,000	0.550	1,570,000	0.127	1,670,000	0.127
08/05/2026		199.000	0	230,000	0.383	910,000	0.124	910,000	0.126
07/05/2026		203.600	0	230,000	0.383	1,145,000	0.139	900,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.