26084 GJ-HSBC@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26084 GJ-HSBC@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	69.150	0	8,960,000	12.800
13/11/2024	0.010	69.450	0	8,960,000	12.800
12/11/2024	0.010	69.450	0	8,960,000	12.800
11/11/2024	0.010	70.400	0	8,960,000	12.800
08/11/2024	0.010	71.400	0	8,960,000	12.800
07/11/2024	0.010	72.350	4,000	8,960,000	12.800
06/11/2024	0.011	71.573	124,000	8,960,000	12.800
05/11/2024	0.013	71.623	0	8,960,000	12.800
04/11/2024	0.013	71.173	0	8,960,000	12.800
01/11/2024	0.013	70.823	380,000	8,960,000	12.800
31/10/2024	0.013	71.323	0	8,960,000	12.800
30/10/2024	0.013	71.073	228,000	8,960,000	12.800			120,000	0.017
29/10/2024	0.014	70.823	900,000	8,840,000	12.629			500,000	0.018
28/10/2024	0.021	68.273	240,000	8,340,000	11.914			240,000	0.021
25/10/2024	0.023	68.073	456,000	8,100,000	11.571
24/10/2024	0.024	67.973	0	8,100,000	11.571
23/10/2024	0.024	68.023	316,000	8,100,000	11.571			300,000	0.024
22/10/2024	0.024	67.473	0	7,800,000	11.143
21/10/2024	0.024	67.723	100,000	7,800,000	11.143			100,000	0.024
18/10/2024	0.024	67.923	452,000	7,700,000	11.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.