Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26111 CTTENCT@EC2501A (CALL)
Nominal 
0.064 -0.010 (-13.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.074 | 403.400 | 7,080,000 | 18,000,000 | 25.710 | 2,080,000 | 0.093 | ||
| 13/11/2024 | 0.099 | 403.800 | 4,670,000 | 20,080,000 | 28.690 | 500,000 | 0.066 | 820,000 | 0.078 |
| 12/11/2024 | 0.086 | 403.800 | 4,690,000 | 19,760,000 | 28.230 | 960,000 | 0.089 | ||
| 11/11/2024 | 0.123 | 413.200 | 4,380,000 | 20,720,000 | 29.600 | 1,540,000 | 0.132 | 510,000 | 0.120 |
| 08/11/2024 | 0.180 | 420.800 | 2,980,000 | 21,750,000 | 31.070 | 500,000 | 0.184 | 1,430,000 | 0.203 |
| 07/11/2024 | 0.209 | 428.400 | 2,720,000 | 20,820,000 | 29.740 | 500,000 | 0.143 | 1,500,000 | 0.176 |
| 06/11/2024 | 0.156 | 419.800 | 1,280,000 | 19,820,000 | 28.310 | 500,000 | 0.159 | 500,000 | 0.163 |
| 05/11/2024 | 0.190 | 427.800 | 960,000 | 19,820,000 | 28.310 | 500,000 | 0.185 | ||
| 04/11/2024 | 0.151 | 419.000 | 150,000 | 19,320,000 | 27.600 | ||||
| 01/11/2024 | 0.157 | 419.200 | 4,930,000 | 19,320,000 | 27.600 | 1,100,000 | 0.159 | 1,000,000 | 0.132 |
| 31/10/2024 | 0.121 | 404.600 | 3,650,000 | 19,420,000 | 27.740 | 750,000 | 0.138 | 390,000 | 0.134 |
| 30/10/2024 | 0.135 | 411.000 | 1,860,000 | 19,780,000 | 28.260 | 1,510,000 | 0.143 | ||
| 29/10/2024 | 0.164 | 418.400 | 3,190,000 | 21,290,000 | 30.410 | 2,000,000 | 0.169 | 530,000 | 0.168 |
| 28/10/2024 | 0.172 | 417.200 | 2,090,000 | 22,760,000 | 32.510 | 990,000 | 0.162 | ||
| 25/10/2024 | 0.188 | 421.000 | 760,000 | 23,750,000 | 33.930 | 750,000 | 0.201 | ||
| 24/10/2024 | 0.193 | 422.000 | 60,000 | 23,000,000 | 32.860 | ||||
| 23/10/2024 | 0.223 | 428.200 | 380,000 | 23,000,000 | 32.860 | 280,000 | 0.230 | ||
| 22/10/2024 | 0.189 | 421.600 | 4,500,000 | 22,720,000 | 32.460 | 2,000,000 | 0.193 | 2,250,000 | 0.193 |
| 21/10/2024 | 0.195 | 421.000 | 780,000 | 22,470,000 | 32.100 | 500,000 | 0.217 | 10,000 | 0.239 |
| 18/10/2024 | 0.237 | 430.800 | 7,400,000 | 22,960,000 | 32.800 | 5,480,000 | 0.227 | 1,360,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 09:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |