26119 CIMTUAN@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26119 CIMTUAN@EC2710A (CALL)

Nominal

0.124 -0.012 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026		76.650	0
31/08/2026		78.900	0	2,270,000	1.140	40,000	0.133	200,000	0.138
28/08/2026		77.500	0	2,110,000	1.060			100,000	0.128
27/08/2026			0	2,010,000	1.010			20,000	0.129
26/08/2026		78.050	0	1,990,000	1.000			30,000	0.137
25/08/2026		77.200	0	1,960,000	0.980			110,000	0.137
24/08/2026		82.700	0	1,850,000	0.930	1,310,000	0.152	1,310,000	0.154
21/08/2026		85.000	0	1,850,000	0.930	50,000	0.158
20/08/2026			0	1,900,000	0.950			50,000	0.180
19/08/2026		87.050	0	1,850,000	0.930	100,000	0.186	100,000	0.184
18/08/2026		85.550	0	1,850,000	0.930
17/08/2026			0	1,850,000	0.930	10,000	0.186	20,000	0.187
14/08/2026		87.200	0	1,840,000	0.920			230,000	0.186
13/08/2026		91.250	0	1,610,000	0.810	320,000	0.205
12/08/2026			0	1,930,000	0.970	810,000	0.210	480,000	0.208
11/08/2026		93.050	0	2,260,000	1.130	430,000	0.243	320,000	0.230
10/08/2026		93.900	0	2,370,000	1.190	80,000	0.224	510,000	0.229
07/08/2026		92.200	0	1,940,000	0.970
06/08/2026		92.200	0	1,940,000	0.970	110,000	0.230	110,000	0.231
05/08/2026		93.050	0	1,940,000	0.970	1,730,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.