26130 JPSENTM@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26130 JPSENTM@EP2607A (PUT)

Nominal

0.530 -0.040 (-7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.570	1.320	0	59,000	0.084
30/06/2026	0.560	1.340	64,000	59,000	0.084	31,000	0.560
29/06/2026	0.570	1.340	22,000	90,000	0.129
26/06/2026	0.610	1.280	40,000	90,000	0.129
25/06/2026	0.530	1.360	0	90,000	0.129
24/06/2026	0.495	1.390	0	90,000	0.129
23/06/2026	0.495	1.390	0	90,000	0.129
22/06/2026	0.445	1.450	0	90,000	0.129
18/06/2026	0.425	1.480	0	90,000	0.129
17/06/2026	0.415	1.500	0	90,000	0.129
16/06/2026	0.440	1.450	0	90,000	0.129
15/06/2026	0.410	1.500	0	90,000	0.129
12/06/2026	0.435	1.480	0	90,000	0.129
11/06/2026	0.450	1.450	0	90,000	0.129
10/06/2026	0.435	1.480	80,000	90,000	0.129	76,000	0.441	4,000	0.380
09/06/2026	0.380	1.540	72,000	162,000	0.231			72,000	0.380
08/06/2026	0.355	1.570	0	90,000	0.129
05/06/2026	0.295	1.660	0	90,000	0.129
04/06/2026	0.285	1.650	0	90,000	0.129
03/06/2026	0.249	1.730	560,000	90,000	0.129	280,000	0.242	280,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.