26131 CT-BYD @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26131 CT-BYD @EC2412A (CALL)

Nominal

0.239 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.239	265.800	0	5,000	0.010
13/11/2024	0.310	275.000	0	5,000	0.010
12/11/2024	0.310	274.000	0	5,000	0.010
11/11/2024	0.330	276.800	0	5,000	0.010
08/11/2024	0.360	278.800	0	5,000	0.010
07/11/2024	0.375	280.400	0	5,000	0.010
06/11/2024	0.405	283.000	0	5,000	0.010
05/11/2024	0.475	294.200	0	5,000	0.010
04/11/2024	0.420	287.400	0	5,000	0.010
01/11/2024	0.350	277.600	0	5,000	0.010
31/10/2024	0.400	281.400	0	5,000	0.010
30/10/2024	0.500	295.000	0	5,000	0.010
29/10/2024	0.510	297.000	0	5,000	0.010
28/10/2024	0.495	294.600	0	5,000	0.010
25/10/2024	0.490	292.600	5,000	5,000	0.010	5,000	0.495
24/10/2024	0.435	285.800	0	10,000	0.010
23/10/2024	0.455	289.200	0	10,000	0.010
22/10/2024	0.430	284.600	0	10,000	0.010
21/10/2024	0.450	287.400	0	10,000	0.010
18/10/2024	0.455	287.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.