Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26148 CT-CCB @EC2507A (CALL)
Nominal 
0.129 -0.007 (-5.147%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.136 | 6.030 | 440,000 | 572,000 | 0.820 | 220,000 | 0.142 | 220,000 | 0.142 |
| 07/01/2025 | 0.136 | 6.020 | 3,040,000 | 572,000 | 0.820 | 1,520,000 | 0.132 | 1,520,000 | 0.132 |
| 06/01/2025 | 0.140 | 6.030 | 3,860,000 | 572,000 | 0.820 | 1,900,000 | 0.143 | 1,960,000 | 0.143 |
| 03/01/2025 | 0.145 | 6.030 | 4,060,000 | 512,000 | 0.730 | 2,030,000 | 0.141 | 2,030,000 | 0.141 |
| 02/01/2025 | 0.153 | 6.040 | 2,052,000 | 512,000 | 0.730 | 1,020,000 | 0.159 | 1,032,000 | 0.159 |
| 31/12/2024 | 0.209 | 6.267 | 1,000,000 | 500,000 | 0.710 | 500,000 | 0.210 | 500,000 | 0.210 |
| 30/12/2024 | 0.204 | 6.227 | 2,800,000 | 500,000 | 0.710 | 1,400,000 | 0.205 | 1,400,000 | 0.207 |
| 27/12/2024 | 0.210 | 6.257 | 1,160,000 | 500,000 | 0.710 | 580,000 | 0.201 | 580,000 | 0.200 |
| 24/12/2024 | 0.209 | 6.277 | 13,126,000 | 500,000 | 0.710 | 6,696,000 | 0.207 | 6,230,000 | 0.207 |
| 23/12/2024 | 0.191 | 6.187 | 23,376,000 | 966,000 | 1.380 | 11,600,000 | 0.182 | 11,736,000 | 0.183 |
| 20/12/2024 | 0.162 | 6.007 | 6,790,000 | 830,000 | 1.190 | 3,380,000 | 0.162 | 3,410,000 | 0.161 |
| 19/12/2024 | 0.166 | 6.047 | 6,840,000 | 800,000 | 1.140 | 3,420,000 | 0.161 | 3,420,000 | 0.161 |
| 18/12/2024 | 0.176 | 6.067 | 3,177,000 | 800,000 | 1.140 | 1,697,000 | 0.177 | 1,480,000 | 0.175 |
| 17/12/2024 | 0.172 | 6.047 | 5,983,000 | 1,017,000 | 1.450 | 2,943,000 | 0.174 | 2,960,000 | 0.175 |
| 16/12/2024 | 0.175 | 6.067 | 6,800,000 | 1,000,000 | 1.430 | 3,350,000 | 0.176 | 3,450,000 | 0.176 |
| 13/12/2024 | 0.168 | 6.027 | 6,780,000 | 900,000 | 1.290 | 3,390,000 | 0.173 | 3,390,000 | 0.174 |
| 12/12/2024 | 0.185 | 6.097 | 8,620,000 | 900,000 | 1.290 | 4,310,000 | 0.180 | 4,310,000 | 0.181 |
| 11/12/2024 | 0.173 | 6.017 | 2,360,000 | 900,000 | 1.290 | 1,180,000 | 0.178 | 1,180,000 | 0.179 |
| 10/12/2024 | 0.178 | 6.037 | 1,252,000 | 900,000 | 1.290 | 742,000 | 0.182 | 470,000 | 0.181 |
| 09/12/2024 | 0.173 | 6.047 | 6,182,000 | 1,172,000 | 1.670 | 3,080,000 | 0.155 | 3,092,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 09:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |