Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26149 SG-HSI @EC2612A (CALL)
Nominal 
0.335 -0.020 (-5.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.355 | 23,426.600 | 0 | 3,440,000 | 1.147 | ||||
| 27/03/2025 | 0.365 | 23,578.800 | 0 | 3,440,000 | 1.147 | ||||
| 26/03/2025 | 0.355 | 23,483.320 | 0 | 3,440,000 | 1.147 | ||||
| 25/03/2025 | 0.350 | 23,344.250 | 100,000 | 3,440,000 | 1.147 | 100,000 | 0.350 | ||
| 24/03/2025 | 0.385 | 23,905.560 | 160,000 | 3,340,000 | 1.113 | 160,000 | 0.377 | ||
| 21/03/2025 | 0.380 | 23,689.720 | 130,000 | 3,180,000 | 1.060 | 130,000 | 0.385 | ||
| 20/03/2025 | 0.420 | 24,219.950 | 40,000 | 3,050,000 | 1.017 | 40,000 | 0.420 | ||
| 19/03/2025 | 0.460 | 24,771.140 | 60,000 | 3,090,000 | 1.030 | 60,000 | 0.460 | ||
| 18/03/2025 | 0.455 | 24,740.570 | 30,000 | 3,150,000 | 1.050 | 30,000 | 0.445 | ||
| 17/03/2025 | 0.415 | 24,145.570 | 100,000 | 3,180,000 | 1.060 | 100,000 | 0.415 | ||
| 14/03/2025 | 0.400 | 23,959.980 | 200,000 | 3,280,000 | 1.093 | 200,000 | 0.390 | ||
| 13/03/2025 | 0.360 | 23,462.650 | 290,000 | 3,480,000 | 1.160 | 190,000 | 0.355 | 100,000 | 0.350 |
| 12/03/2025 | 0.375 | 23,600.310 | 10,000 | 3,570,000 | 1.190 | 10,000 | 0.390 | ||
| 11/03/2025 | 0.395 | 23,782.140 | 170,000 | 3,580,000 | 1.193 | 20,000 | 0.380 | 150,000 | 0.390 |
| 10/03/2025 | 0.390 | 23,783.490 | 590,000 | 3,450,000 | 1.150 | 440,000 | 0.398 | 130,000 | 0.402 |
| 07/03/2025 | 0.430 | 24,231.300 | 280,000 | 3,760,000 | 1.253 | 280,000 | 0.434 | ||
| 06/03/2025 | 0.440 | 24,369.710 | 20,000 | 4,040,000 | 1.347 | 20,000 | 0.443 | ||
| 05/03/2025 | 0.370 | 23,594.210 | 90,000 | 4,060,000 | 1.353 | 80,000 | 0.365 | 10,000 | 0.350 |
| 04/03/2025 | 0.330 | 22,941.770 | 10,000 | 4,130,000 | 1.377 | 10,000 | 0.330 | ||
| 03/03/2025 | 0.340 | 23,006.270 | 50,000 | 4,120,000 | 1.373 | 50,000 | 0.340 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |