26163 UBHDLIH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26163 UBHDLIH@EC2507A (CALL)

Nominal

0.107 -0.024 (-18.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.131	17.880	40,000	290,000	0.410			40,000	0.135
31/03/2025	0.124	17.560	0	250,000	0.360
28/03/2025	0.143	18.020	0	250,000	0.360
27/03/2025	0.167	18.680	0	250,000	0.360
26/03/2025	0.133	17.620	0	250,000	0.360
25/03/2025	0.108	16.600	0	250,000	0.360
24/03/2025	0.122	17.040	0	250,000	0.360
21/03/2025	0.128	17.240	0	250,000	0.360
20/03/2025	0.150	17.740	0	250,000	0.360
19/03/2025	0.180	18.200	0	250,000	0.360
18/03/2025	0.183	18.060	20,000	250,000	0.360	10,000	0.186	10,000	0.182
17/03/2025	0.174	17.740	0	250,000	0.360
14/03/2025	0.162	17.400	200,000	250,000	0.360	200,000	0.160
13/03/2025	0.154	16.960	0	450,000	0.640
12/03/2025	0.173	17.340	0	450,000	0.640
11/03/2025	0.173	17.340	0	450,000	0.640
10/03/2025	0.157	16.720	40,000	450,000	0.640	20,000	0.175	20,000	0.175
07/03/2025	0.193	17.500	630,000	450,000	0.640	370,000	0.195	260,000	0.180
06/03/2025	0.175	17.020	270,000	560,000	0.800	150,000	0.165	120,000	0.164
05/03/2025	0.161	16.560	140,000	590,000	0.840	70,000	0.147	70,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.