26173 CT-HSBC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26173 CT-HSBC@EC2612A (CALL)

Nominal

0.090 -0.041 (-31.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026		136.000	0
04/05/2026		143.400	0	2,162,000	1.800	7,234,000	0.132	6,900,000	0.132
30/04/2026		140.200	0	2,496,000	2.080	6,300,000	0.111	7,020,000	0.111
29/04/2026		141.000	0	1,776,000	1.480	5,154,000	0.119	5,140,000	0.119
28/04/2026		140.600	0	1,790,000	1.490	3,170,000	0.112	3,190,000	0.112
27/04/2026		140.200	0	1,770,000	1.480	6,600,000	0.111	6,434,000	0.110
24/04/2026		140.000	0	1,936,000	1.610	4,696,000	0.114	4,664,000	0.114
23/04/2026		141.100	0	1,968,000	1.640	6,946,000	0.124	7,874,000	0.125
22/04/2026		144.000	0	1,040,000	0.870	4,204,000	0.136	4,350,000	0.136
21/04/2026		143.700	0	894,000	0.750	2,248,000	0.140	2,046,000	0.139
20/04/2026		142.200	0	1,096,000	0.910	4,474,000	0.138	4,346,000	0.137
17/04/2026		141.500	0	1,224,000	1.020	2,474,000	0.135	2,540,000	0.135
16/04/2026		142.300	0	1,158,000	0.970	2,910,000	0.139	3,084,000	0.139
15/04/2026		141.400	0	984,000	0.820	1,880,000	0.142	2,008,000	0.141
14/04/2026		141.000	0	856,000	0.710	3,376,000	0.131	3,396,000	0.131
13/04/2026		138.800	0	836,000	0.700	4,202,000	0.120	4,232,000	0.120
10/04/2026		139.700	0	806,000	0.670	4,018,000	0.134	4,060,000	0.134
09/04/2026		138.900	0	764,000	0.640	5,982,000	0.134	5,474,000	0.133
08/04/2026		138.600	0	1,272,000	1.060	4,162,000	0.130	4,100,000	0.130
02/04/2026		130.000	0	1,334,000	1.110	1,584,000	0.085	1,598,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.