26193 JPLININ@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26193 JPLININ@EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.015	15.780	0	315,000	0.450
31/03/2025	0.018	15.920	0	315,000	0.450
28/03/2025	0.031	17.160	70,000	315,000	0.450	70,000	0.044
27/03/2025	0.033	17.100	0	385,000	0.550
26/03/2025	0.035	17.160	0	385,000	0.550
25/03/2025	0.035	16.980	0	385,000	0.550
24/03/2025	0.036	17.020	0	385,000	0.550
21/03/2025	0.043	17.380	0	385,000	0.550
20/03/2025	0.059	18.020	305,000	385,000	0.550	90,000	0.061	215,000	0.060
19/03/2025	0.084	18.920	90,000	260,000	0.371			90,000	0.085
18/03/2025	0.091	19.160	960,000	170,000	0.243	450,000	0.087	510,000	0.086
17/03/2025	0.089	18.980	300,000	110,000	0.157	150,000	0.085	150,000	0.094
14/03/2025	0.075	18.340	0	110,000	0.157
13/03/2025	0.052	17.240	0	110,000	0.157
12/03/2025	0.065	17.740	0	110,000	0.157
11/03/2025	0.078	18.220	0	110,000	0.157
10/03/2025	0.071	17.820	1,430,000	110,000	0.157	1,210,000	0.076	110,000	0.069
07/03/2025	0.094	18.660	4,285,000	1,210,000	1.729	1,515,000	0.102	2,515,000	0.100
06/03/2025	0.071	17.780	90,000	210,000	0.300	90,000	0.067
05/03/2025	0.062	17.340	1,455,000	300,000	0.429	715,000	0.061	740,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.