26208 MB-BILI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26208 MB-BILI@EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.011	137.600	0	452,000	1.130
20/05/2026	0.011	148.700	0	452,000	1.130
19/05/2026	0.011	156.100	0	452,000	1.130
18/05/2026	0.011	150.600	10,000	452,000	1.130
15/05/2026	0.013	153.500	0	452,000	1.130
14/05/2026	0.016	167.000	12,000	452,000	1.130			12,000	0.016
13/05/2026	0.017	169.100	10,000	440,000	1.100			10,000	0.017
12/05/2026	0.018	170.500	10,000	430,000	1.075			10,000	0.018
11/05/2026	0.020	172.600	0	420,000	1.050
08/05/2026	0.021	177.800	0	420,000	1.050
07/05/2026	0.020	176.400	0	420,000	1.050
06/05/2026	0.018	169.700	0	420,000	1.050
05/05/2026	0.018	169.200	0	420,000	1.050
04/05/2026	0.018	170.800	880,000	420,000	1.050	830,000	0.018
30/04/2026	0.021	168.200	0	1,250,000	3.125
29/04/2026	0.021	172.200	0	1,250,000	3.125
28/04/2026	0.019	166.400	760,000	1,250,000	3.125	760,000	0.019
27/04/2026	0.023	171.200	440,000	2,010,000	5.025	220,000	0.023	220,000	0.024
24/04/2026	0.026	174.400	250,000	2,010,000	5.025			250,000	0.026
23/04/2026	0.030	177.600	3,002,000	1,760,000	4.400	1,426,000	0.029	1,576,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.