Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26212 HUBAIDU@EC2512A (CALL)
Nominal 
0.076 +0.011 (+16.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.065 | 77.700 | 350,000 | 740,000 | 1.057 | 175,000 | 0.061 | 175,000 | 0.057 |
| 08/04/2025 | 0.066 | 78.600 | 510,000 | 740,000 | 1.057 | 255,000 | 0.070 | 255,000 | 0.074 |
| 07/04/2025 | 0.066 | 75.500 | 310,000 | 740,000 | 1.057 | 170,000 | 0.067 | 140,000 | 0.071 |
| 03/04/2025 | 0.100 | 87.800 | 2,920,000 | 770,000 | 1.100 | 1,410,000 | 0.100 | 1,510,000 | 0.100 |
| 02/04/2025 | 0.109 | 90.000 | 280,000 | 670,000 | 0.957 | 140,000 | 0.111 | 140,000 | 0.107 |
| 01/04/2025 | 0.105 | 89.000 | 300,000 | 670,000 | 0.957 | 150,000 | 0.108 | 150,000 | 0.111 |
| 31/03/2025 | 0.111 | 89.950 | 4,510,000 | 670,000 | 0.957 | 2,255,000 | 0.113 | 2,255,000 | 0.113 |
| 28/03/2025 | 0.126 | 93.350 | 290,000 | 670,000 | 0.957 | 145,000 | 0.134 | 145,000 | 0.136 |
| 27/03/2025 | 0.137 | 95.100 | 6,255,000 | 670,000 | 0.957 | 3,070,000 | 0.137 | 3,185,000 | 0.137 |
| 26/03/2025 | 0.127 | 93.350 | 4,775,000 | 555,000 | 0.793 | 2,360,000 | 0.128 | 2,415,000 | 0.128 |
| 25/03/2025 | 0.123 | 92.100 | 4,120,000 | 500,000 | 0.714 | 2,075,000 | 0.130 | 2,045,000 | 0.130 |
| 24/03/2025 | 0.131 | 93.550 | 575,000 | 530,000 | 0.757 | 290,000 | 0.125 | 285,000 | 0.125 |
| 21/03/2025 | 0.122 | 91.450 | 9,170,000 | 535,000 | 0.764 | 4,585,000 | 0.131 | 4,585,000 | 0.131 |
| 20/03/2025 | 0.135 | 93.800 | 10,275,000 | 535,000 | 0.764 | 5,130,000 | 0.143 | 5,145,000 | 0.142 |
| 19/03/2025 | 0.164 | 99.200 | 9,510,000 | 520,000 | 0.743 | 4,710,000 | 0.163 | 4,790,000 | 0.163 |
| 18/03/2025 | 0.188 | 103.300 | 37,620,000 | 440,000 | 0.629 | 18,825,000 | 0.174 | 18,765,000 | 0.174 |
| 17/03/2025 | 0.124 | 92.050 | 7,550,000 | 500,000 | 0.714 | 3,790,000 | 0.130 | 3,760,000 | 0.129 |
| 14/03/2025 | 0.124 | 91.650 | 2,480,000 | 530,000 | 0.757 | 1,380,000 | 0.126 | 1,100,000 | 0.126 |
| 13/03/2025 | 0.113 | 89.450 | 4,800,000 | 810,000 | 1.157 | 2,450,000 | 0.117 | 2,350,000 | 0.117 |
| 12/03/2025 | 0.114 | 90.050 | 2,730,000 | 910,000 | 1.300 | 1,250,000 | 0.124 | 1,480,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 10:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |