Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26215 CIMTUAN@EC2612B (CALL)
Nominal 
0.028 -0.004 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 78.900 | 0 | 1,240,000 | 1.940 | 300,000 | 0.031 | |||
| 28/08/2026 | 77.500 | 0 | 1,540,000 | 2.410 | 2,185,000 | 0.032 | 100,000 | 0.032 | |
| 27/08/2026 | 0 | 3,625,000 | 5.660 | ||||||
| 26/08/2026 | 0 | 3,625,000 | 5.660 | 40,000 | 0.036 | 100,000 | 0.035 | ||
| 25/08/2026 | 77.200 | 0 | 3,565,000 | 5.570 | |||||
| 24/08/2026 | 0 | 3,565,000 | 5.570 | 400,000 | 0.043 | 2,320,000 | 0.044 | ||
| 21/08/2026 | 0 | 1,645,000 | 2.570 | 6,955,000 | 0.046 | 7,960,000 | 0.048 | ||
| 20/08/2026 | 0 | 640,000 | 1.000 | 220,000 | 0.059 | ||||
| 19/08/2026 | 0 | 420,000 | 0.660 | 865,000 | 0.066 | ||||
| 18/08/2026 | 85.550 | 0 | 1,285,000 | 2.010 | 150,000 | 0.057 | 1,020,000 | 0.055 | |
| 17/08/2026 | 0 | 415,000 | 0.650 | 15,000 | 0.071 | ||||
| 14/08/2026 | 87.200 | 0 | 400,000 | 0.630 | 100,000 | 0.077 | 350,000 | 0.069 | |
| 13/08/2026 | 91.250 | 0 | 150,000 | 0.230 | |||||
| 12/08/2026 | 0 | 150,000 | 0.230 | 680,000 | 0.092 | 450,000 | 0.090 | ||
| 11/08/2026 | 0 | 380,000 | 0.590 | 930,000 | 0.122 | 1,305,000 | 0.125 | ||
| 10/08/2026 | 0 | 5,000 | 0.010 | 5,000 | 0.118 | 10,000 | 0.116 | ||
| 07/08/2026 | 0 | 0 | 0.000 | 140,000 | 0.107 | 140,000 | 0.112 | ||
| 06/08/2026 | 92.200 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |