Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/01/2025 | 0.610 | 286.800 | 40,000 | 6,890,000 | 3.445 | 40,000 | 0.610 | ||
15/01/2025 | 0.600 | 282.400 | 0 | 6,930,000 | 3.465 | ||||
14/01/2025 | 0.590 | 281.600 | 30,000 | 6,930,000 | 3.465 | 30,000 | 0.580 | ||
13/01/2025 | 0.570 | 275.400 | 5,000,000 | 6,960,000 | 3.480 | 5,000,000 | 0.582 | ||
10/01/2025 | 0.590 | 279.600 | 0 | 1,960,000 | 0.980 | ||||
09/01/2025 | 0.610 | 282.000 | 0 | 1,960,000 | 0.980 | ||||
08/01/2025 | 0.610 | 284.000 | 10,000 | 1,960,000 | 0.980 | 10,000 | 0.610 | ||
07/01/2025 | 0.620 | 284.200 | 0 | 1,950,000 | 0.975 | ||||
06/01/2025 | 0.630 | 285.600 | 0 | 1,950,000 | 0.975 | ||||
03/01/2025 | 0.640 | 287.000 | 0 | 1,950,000 | 0.975 | ||||
02/01/2025 | 0.640 | 287.000 | 20,000 | 1,950,000 | 0.975 | 20,000 | 0.660 | ||
31/12/2024 | 0.690 | 294.800 | 30,000 | 1,930,000 | 0.965 | 30,000 | 0.690 | ||
30/12/2024 | 0.690 | 295.000 | 0 | 1,900,000 | 0.950 | ||||
27/12/2024 | 0.700 | 297.200 | 20,000 | 1,900,000 | 0.950 | 20,000 | 0.705 | ||
24/12/2024 | 0.710 | 301.200 | 0 | 1,880,000 | 0.940 | ||||
23/12/2024 | 0.710 | 297.600 | 10,000 | 1,880,000 | 0.940 | 10,000 | 0.710 | ||
20/12/2024 | 0.710 | 296.000 | 20,000 | 1,870,000 | 0.935 | 20,000 | 0.710 | ||
19/12/2024 | 0.710 | 298.800 | 0 | 1,850,000 | 0.925 | ||||
18/12/2024 | 0.710 | 300.200 | 0 | 1,850,000 | 0.925 | ||||
17/12/2024 | 0.710 | 300.600 | 20,000 | 1,850,000 | 0.925 | 20,000 | 0.705 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |