Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26225 MBLININ@EC2504A (CALL)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2025 | 0.039 | 15.920 | 0 | 5,395,000 | 13.487 | ||||
| 28/03/2025 | 0.039 | 17.160 | 3,000,000 | 5,395,000 | 13.487 | 1,555,000 | 0.032 | 35,000 | 0.049 |
| 27/03/2025 | 0.027 | 17.100 | 8,315,000 | 6,915,000 | 17.288 | 1,665,000 | 0.027 | ||
| 26/03/2025 | 0.028 | 17.160 | 100,000 | 8,580,000 | 21.450 | 50,000 | 0.024 | ||
| 25/03/2025 | 0.035 | 16.980 | 0 | 8,630,000 | 21.575 | ||||
| 24/03/2025 | 0.035 | 17.020 | 0 | 8,630,000 | 21.575 | ||||
| 21/03/2025 | 0.039 | 17.380 | 1,330,000 | 8,630,000 | 21.575 | 1,060,000 | 0.040 | ||
| 20/03/2025 | 0.063 | 18.020 | 725,000 | 7,570,000 | 18.925 | 30,000 | 0.065 | 30,000 | 0.058 |
| 19/03/2025 | 0.097 | 18.920 | 810,000 | 7,570,000 | 18.925 | 440,000 | 0.103 | 30,000 | 0.102 |
| 18/03/2025 | 0.109 | 19.160 | 635,000 | 7,980,000 | 19.950 | 465,000 | 0.094 | 85,000 | 0.098 |
| 17/03/2025 | 0.106 | 18.980 | 7,060,000 | 8,360,000 | 20.900 | 965,000 | 0.108 | 5,715,000 | 0.108 |
| 14/03/2025 | 0.084 | 18.340 | 8,630,000 | 3,610,000 | 9.025 | 6,035,000 | 0.085 | 1,390,000 | 0.080 |
| 13/03/2025 | 0.050 | 17.240 | 600,000 | 8,255,000 | 20.638 | 250,000 | 0.052 | 200,000 | 0.060 |
| 12/03/2025 | 0.067 | 17.740 | 115,000 | 8,305,000 | 20.762 | 30,000 | 0.067 | 55,000 | 0.073 |
| 11/03/2025 | 0.085 | 18.220 | 200,000 | 8,280,000 | 20.700 | 200,000 | 0.073 | ||
| 10/03/2025 | 0.074 | 17.820 | 1,825,000 | 8,080,000 | 20.200 | 1,760,000 | 0.080 | ||
| 07/03/2025 | 0.110 | 18.660 | 5,275,000 | 6,320,000 | 15.800 | 110,000 | 0.093 | 5,100,000 | 0.093 |
| 06/03/2025 | 0.083 | 17.780 | 440,000 | 1,330,000 | 3.325 | 190,000 | 0.075 | 175,000 | 0.076 |
| 05/03/2025 | 0.066 | 17.340 | 305,000 | 1,345,000 | 3.363 | 150,000 | 0.069 | 155,000 | 0.070 |
| 04/03/2025 | 0.060 | 17.000 | 110,000 | 1,340,000 | 3.350 | 100,000 | 0.051 | 10,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |