Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26231 UBSANDS@EC2503A (CALL)
Nominal 
0.088 -0.007 (-7.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.095 | 18.120 | 8,468,000 | 8,924,000 | 12.750 | 2,356,000 | 0.098 | 5,144,000 | 0.097 |
| 20/01/2025 | 0.107 | 18.340 | 5,744,000 | 6,136,000 | 8.770 | 1,628,000 | 0.116 | 1,112,000 | 0.111 |
| 17/01/2025 | 0.091 | 17.940 | 2,788,000 | 6,652,000 | 9.500 | 1,580,000 | 0.089 | 1,060,000 | 0.090 |
| 16/01/2025 | 0.095 | 18.040 | 2,752,000 | 7,172,000 | 10.250 | 796,000 | 0.099 | 1,496,000 | 0.099 |
| 15/01/2025 | 0.099 | 18.100 | 8,836,000 | 6,472,000 | 9.250 | 2,560,000 | 0.089 | 3,792,000 | 0.089 |
| 14/01/2025 | 0.119 | 18.560 | 7,680,000 | 5,240,000 | 7.490 | 736,000 | 0.128 | 5,444,000 | 0.124 |
| 13/01/2025 | 0.131 | 18.760 | 428,000 | 532,000 | 0.760 | 420,000 | 0.124 | ||
| 10/01/2025 | 0.151 | 19.100 | 64,000 | 112,000 | 0.160 | 64,000 | 0.152 | ||
| 09/01/2025 | 0.184 | 19.560 | 20,000 | 48,000 | 0.070 | 20,000 | 0.192 | ||
| 08/01/2025 | 0.190 | 19.660 | 0 | 28,000 | 0.040 | ||||
| 07/01/2025 | 0.211 | 20.000 | 0 | 28,000 | 0.040 | ||||
| 06/01/2025 | 0.202 | 19.720 | 0 | 28,000 | 0.040 | ||||
| 03/01/2025 | 0.205 | 19.720 | 28,000 | 28,000 | 0.040 | 8,000 | 0.203 | 20,000 | 0.210 |
| 02/01/2025 | 0.233 | 20.200 | 40,000 | 16,000 | 0.020 | 16,000 | 0.229 | 24,000 | 0.265 |
| 31/12/2024 | 0.295 | 20.900 | 244,000 | 8,000 | 0.010 | 244,000 | 0.306 | ||
| 30/12/2024 | 0.275 | 20.650 | 244,000 | 252,000 | 0.360 | 244,000 | 0.274 | ||
| 27/12/2024 | 0.355 | 21.750 | 0 | 8,000 | 0.010 | ||||
| 24/12/2024 | 0.340 | 21.500 | 0 | 8,000 | 0.010 | ||||
| 23/12/2024 | 0.340 | 21.450 | 120,000 | 8,000 | 0.010 | 60,000 | 0.345 | 60,000 | 0.345 |
| 20/12/2024 | 0.330 | 21.300 | 0 | 8,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |