Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26235 JP-HSBK@EC2508A (CALL)
Nominal 
0.083 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.083 | 99.250 | 350,000 | 515,000 | 0.736 | 200,000 | 0.083 | 150,000 | 0.084 |
| 14/04/2025 | 0.084 | 99.100 | 1,300,000 | 565,000 | 0.807 | 600,000 | 0.082 | 700,000 | 0.083 |
| 11/04/2025 | 0.067 | 96.050 | 10,000 | 465,000 | 0.664 | 10,000 | 0.064 | ||
| 10/04/2025 | 0.071 | 96.650 | 2,270,000 | 455,000 | 0.650 | 1,120,000 | 0.071 | 1,150,000 | 0.071 |
| 09/04/2025 | 0.054 | 93.800 | 640,000 | 425,000 | 0.607 | 240,000 | 0.051 | 400,000 | 0.051 |
| 08/04/2025 | 0.060 | 94.550 | 12,005,000 | 265,000 | 0.379 | 6,100,000 | 0.069 | 5,905,000 | 0.069 |
| 07/04/2025 | 0.081 | 98.050 | 670,000 | 460,000 | 0.657 | 180,000 | 0.083 | 490,000 | 0.085 |
| 03/04/2025 | 0.144 | 105.400 | 1,420,000 | 150,000 | 0.214 | 710,000 | 0.142 | 710,000 | 0.142 |
| 02/04/2025 | 0.164 | 107.200 | 1,190,000 | 150,000 | 0.214 | 620,000 | 0.158 | 570,000 | 0.157 |
| 01/04/2025 | 0.151 | 106.000 | 1,260,000 | 200,000 | 0.286 | 630,000 | 0.151 | 630,000 | 0.150 |
| 31/03/2025 | 0.149 | 105.400 | 1,560,000 | 200,000 | 0.286 | 780,000 | 0.151 | 780,000 | 0.151 |
| 28/03/2025 | 0.147 | 105.300 | 920,000 | 200,000 | 0.286 | 460,000 | 0.142 | 460,000 | 0.140 |
| 27/03/2025 | 0.162 | 106.600 | 290,000 | 200,000 | 0.286 | 170,000 | 0.161 | 120,000 | 0.161 |
| 26/03/2025 | 0.152 | 105.600 | 4,600,000 | 250,000 | 0.357 | 2,300,000 | 0.147 | 2,300,000 | 0.147 |
| 25/03/2025 | 0.143 | 104.400 | 1,420,000 | 250,000 | 0.357 | 710,000 | 0.145 | 710,000 | 0.144 |
| 24/03/2025 | 0.150 | 104.900 | 1,560,000 | 250,000 | 0.357 | 780,000 | 0.148 | 780,000 | 0.149 |
| 21/03/2025 | 0.159 | 105.700 | 1,410,000 | 250,000 | 0.357 | 705,000 | 0.156 | 705,000 | 0.153 |
| 20/03/2025 | 0.179 | 107.600 | 2,400,000 | 250,000 | 0.357 | 1,200,000 | 0.184 | 1,200,000 | 0.183 |
| 19/03/2025 | 0.197 | 109.200 | 400,000 | 250,000 | 0.357 | 200,000 | 0.198 | 200,000 | 0.198 |
| 18/03/2025 | 0.187 | 108.500 | 340,000 | 250,000 | 0.357 | 170,000 | 0.186 | 170,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |