26243 CTLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26243 CTLIAUT@EC2509A (CALL)

Nominal

0.222 -0.007 (-3.057%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.229	100.200	0	30,000	0.040
01/04/2025	0.227	99.000	0	30,000	0.040
31/03/2025	0.229	99.050	0	30,000	0.040
28/03/2025	0.235	99.600	0	30,000	0.040
27/03/2025	0.250	103.200	0	30,000	0.040
26/03/2025	0.248	102.700	0	30,000	0.040
25/03/2025	0.240	100.000	0	30,000	0.040
24/03/2025	0.260	105.200	0	30,000	0.040
21/03/2025	0.255	101.300	0	30,000	0.040
20/03/2025	0.285	106.300	0	30,000	0.040
19/03/2025	0.305	108.700	0	30,000	0.040
18/03/2025	0.315	112.200	0	30,000	0.040
17/03/2025	0.280	105.100	0	30,000	0.040
14/03/2025	0.325	113.200	0	30,000	0.040
13/03/2025	0.320	110.600	0	30,000	0.040
12/03/2025	0.325	112.300	0	30,000	0.040
11/03/2025	0.325	113.000	0	30,000	0.040
10/03/2025	0.320	110.500	0	30,000	0.040
07/03/2025	0.320	110.900	2,660,000	30,000	0.040	1,330,000	0.335	1,330,000	0.335
06/03/2025	0.315	110.300	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.