26247 BPXIAMI@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26247 BPXIAMI@EP2609A (PUT)

Nominal

0.061 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.061	27.480	610,000	1,052,000	1.503	100,000	0.048	500,000	0.071
26/08/2026	0.022	28.460	10,000	652,000	0.931
25/08/2026	0.078	27.760	0	652,000	0.931
24/08/2026	0.078	27.820	5,090,000	652,000	0.931	2,394,000	0.074
21/08/2026	0.039	29.020	2,678,000	3,046,000	4.351	20,000	0.040	2,584,000	0.041
20/08/2026	0.085	27.760	28,000	482,000	0.689			18,000	0.068
19/08/2026	0.111	27.440	408,000	464,000	0.663	260,000	0.125	66,000	0.141
18/08/2026	0.224	26.180	370,000	658,000	0.940			234,000	0.218
17/08/2026	0.255	25.880	0	424,000	0.606
14/08/2026	0.270	25.620	0	424,000	0.606
13/08/2026	0.260	25.880	0	424,000	0.606
12/08/2026	0.231	26.360	0	424,000	0.606
11/08/2026	0.210	26.660	0	424,000	0.606
10/08/2026	0.160	27.620	0	424,000	0.606
07/08/2026	0.203	27.060	0	424,000	0.606
06/08/2026	0.223	26.860	12,000	424,000	0.606
05/08/2026	0.173	27.640	0	424,000	0.606
04/08/2026	0.172	27.960	0	424,000	0.606
03/08/2026	0.183	27.960	36,000	424,000	0.606			4,000	0.191
31/07/2026	0.151	28.780	372,000	420,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.