26269 JPKSCLD@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26269 JPKSCLD@EC2610B (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.014	5.620	0	240,000	0.343
18/08/2026	0.016	5.900	40,000	240,000	0.343	40,000	0.015
17/08/2026	0.020	6.025	0	280,000	0.400
14/08/2026	0.020	6.100	200,000	280,000	0.400	100,000	0.018	100,000	0.021
13/08/2026	0.021	6.000	0	280,000	0.400
12/08/2026	0.021	6.115	300,000	280,000	0.400	300,000	0.021
11/08/2026	0.025	6.165	300,000	580,000	0.829			300,000	0.026
10/08/2026	0.024	6.165	20,000	280,000	0.400	20,000	0.024
07/08/2026	0.031	6.350	0	300,000	0.429
06/08/2026	0.033	6.405	0	300,000	0.429
05/08/2026	0.043	6.870	0	300,000	0.429
04/08/2026	0.042	6.940	40,000	300,000	0.429	40,000	0.041
03/08/2026	0.026	6.060	0	340,000	0.486
31/07/2026	0.022	5.810	0	340,000	0.486
30/07/2026	0.014	5.020	0	340,000	0.486
29/07/2026	0.016	5.360	0	340,000	0.486
28/07/2026	0.016	5.150	0	340,000	0.486
27/07/2026	0.016	5.250	0	340,000	0.486
24/07/2026	0.016	5.020	0	340,000	0.486
23/07/2026	0.017	5.240	60,000	340,000	0.486	60,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.