Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26272 GJTENCT@EP2506A (PUT)
Nominal 
0.082 +0.008 (+10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.074 | 387.400 | 245,340,000 | 7,850,000 | 5.233 | 122,680,000 | 0.072 | 122,210,000 | 0.072 |
| 20/01/2025 | 0.069 | 389.800 | 303,110,000 | 8,320,000 | 5.547 | 150,590,000 | 0.073 | 152,200,000 | 0.073 |
| 17/01/2025 | 0.087 | 379.800 | 275,000,000 | 6,710,000 | 4.473 | 138,400,000 | 0.087 | 136,560,000 | 0.087 |
| 16/01/2025 | 0.083 | 382.400 | 250,070,000 | 8,550,000 | 5.700 | 123,460,000 | 0.083 | 125,010,000 | 0.083 |
| 15/01/2025 | 0.090 | 380.000 | 246,490,000 | 7,000,000 | 4.667 | 123,700,000 | 0.091 | 122,580,000 | 0.091 |
| 14/01/2025 | 0.092 | 375.000 | 189,670,000 | 8,120,000 | 5.413 | 94,350,000 | 0.103 | 94,820,000 | 0.102 |
| 13/01/2025 | 0.105 | 366.000 | 250,760,000 | 7,650,000 | 5.100 | 125,830,000 | 0.107 | 124,530,000 | 0.107 |
| 10/01/2025 | 0.094 | 369.600 | 97,620,000 | 8,950,000 | 5.967 | 49,020,000 | 0.085 | 47,620,000 | 0.085 |
| 09/01/2025 | 0.089 | 373.400 | 170,910,000 | 10,350,000 | 6.900 | 82,290,000 | 0.095 | 86,250,000 | 0.095 |
| 08/01/2025 | 0.097 | 369.200 | 582,310,000 | 6,390,000 | 4.260 | 288,910,000 | 0.087 | 292,040,000 | 0.087 |
| 07/01/2025 | 0.077 | 379.600 | 99,860,000 | 3,260,000 | 2.173 | 50,960,000 | 0.074 | 46,780,000 | 0.076 |
| 06/01/2025 | 0.034 | 409.400 | 1,980,000 | 7,440,000 | 4.960 | 1,160,000 | 0.035 | ||
| 03/01/2025 | 0.032 | 414.200 | 580,000 | 8,600,000 | 5.733 | 580,000 | 0.033 | ||
| 02/01/2025 | 0.032 | 416.000 | 340,000 | 9,180,000 | 6.120 | 70,000 | 0.031 | 270,000 | 0.030 |
| 31/12/2024 | 0.033 | 417.000 | 300,000 | 8,980,000 | 5.987 | 300,000 | 0.034 | ||
| 30/12/2024 | 0.033 | 419.000 | 800,000 | 9,280,000 | 6.187 | 450,000 | 0.034 | 250,000 | 0.033 |
| 27/12/2024 | 0.036 | 417.400 | 790,000 | 9,480,000 | 6.320 | 790,000 | 0.036 | ||
| 24/12/2024 | 0.036 | 420.000 | 600,000 | 10,270,000 | 6.847 | 600,000 | 0.037 | ||
| 23/12/2024 | 0.037 | 420.200 | 486,870,000 | 10,870,000 | 7.247 | 246,170,000 | 0.037 | 240,600,000 | 0.037 |
| 20/12/2024 | 0.035 | 426.400 | 824,990,000 | 16,440,000 | 10.960 | 408,120,000 | 0.038 | 414,050,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |