26272 GJTENCT@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26272 GJTENCT@EP2506A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.025	454.000	3,260,000	41,960,000	27.973
11/04/2025	0.035	443.400	4,540,000	41,960,000	27.973
10/04/2025	0.031	444.800	3,250,000	41,960,000	27.973
09/04/2025	0.038	441.200	8,810,000	41,960,000	27.973
08/04/2025	0.037	440.400	15,030,000	41,960,000	27.973
07/04/2025	0.054	435.400	26,500,000	41,960,000	27.973			830,000	0.023
03/04/2025	0.010	497.800	110,000	41,130,000	27.420
02/04/2025	0.010	504.000	0	41,130,000	27.420
01/04/2025	0.010	504.000	0	41,130,000	27.420
31/03/2025	0.010	497.000	0	41,130,000	27.420
28/03/2025	0.010	509.500	0	41,130,000	27.420
27/03/2025	0.010	509.000	0	41,130,000	27.420
26/03/2025	0.010	506.500	0	41,130,000	27.420
25/03/2025	0.010	502.000	0	41,130,000	27.420
24/03/2025	0.010	513.000	0	41,130,000	27.420
21/03/2025	0.010	511.500	0	41,130,000	27.420
20/03/2025	0.010	519.500	330,000	41,130,000	27.420
19/03/2025	0.010	540.000	100,000	41,130,000	27.420
18/03/2025	0.011	541.000	0	41,130,000	27.420
17/03/2025	0.011	524.500	750,000	41,130,000	27.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.