Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26294 MSTENCT@EP2512A (PUT)
Nominal 
0.108 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.108 | 383.400 | 5,300,000 | 100,000 | 0.072 | 2,650,000 | 0.109 | 2,650,000 | 0.109 |
| 21/01/2025 | 0.101 | 387.400 | 4,540,000 | 100,000 | 0.072 | 2,220,000 | 0.100 | 2,320,000 | 0.100 |
| 20/01/2025 | 0.099 | 389.800 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.099 | 3,280,000 | 0.099 |
| 17/01/2025 | 0.115 | 379.800 | 1,280,000 | 0 | 0.000 | 640,000 | 0.115 | 640,000 | 0.114 |
| 16/01/2025 | 0.110 | 382.400 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.114 | 6,050,000 | 0.114 |
| 15/01/2025 | 0.114 | 380.000 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.115 | 2,880,000 | 0.114 |
| 14/01/2025 | 0.120 | 375.000 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.123 | 4,050,000 | 0.124 |
| 13/01/2025 | 0.136 | 366.000 | 8,380,000 | 0 | 0.000 | 4,140,000 | 0.134 | 4,140,000 | 0.134 |
| 10/01/2025 | 0.131 | 369.600 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.127 | 1,420,000 | 0.126 |
| 09/01/2025 | 0.124 | 373.400 | 6,390,000 | 0 | 0.000 | 3,100,000 | 0.122 | 3,100,000 | 0.122 |
| 08/01/2025 | 0.134 | 369.200 | 13,860,000 | 0 | 0.000 | 6,890,000 | 0.134 | 6,890,000 | 0.133 |
| 07/01/2025 | 0.120 | 379.600 | 6,670,000 | 0 | 0.000 | 3,340,000 | 0.120 | 3,240,000 | 0.119 |
| 06/01/2025 | 0.074 | 409.400 | 1,320,000 | 100,000 | 0.072 | 650,000 | 0.074 | 650,000 | 0.074 |
| 03/01/2025 | 0.069 | 414.200 | 1,340,000 | 100,000 | 0.072 | 670,000 | 0.069 | 670,000 | 0.069 |
| 02/01/2025 | 0.068 | 416.000 | 520,000 | 100,000 | 0.072 | 260,000 | 0.066 | 260,000 | 0.065 |
| 31/12/2024 | 0.065 | 417.000 | 0 | 100,000 | 0.072 | ||||
| 30/12/2024 | 0.067 | 419.000 | 1,000,000 | 100,000 | 0.072 | 500,000 | 0.067 | 500,000 | 0.068 |
| 27/12/2024 | 0.069 | 417.400 | 1,500,000 | 100,000 | 0.072 | 750,000 | 0.070 | 750,000 | 0.069 |
| 24/12/2024 | 0.068 | 420.000 | 500,000 | 100,000 | 0.072 | 250,000 | 0.068 | 250,000 | 0.068 |
| 23/12/2024 | 0.067 | 420.200 | 1,660,000 | 100,000 | 0.072 | 830,000 | 0.069 | 830,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |