26301 JP-CNBM@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26301 JP-CNBM@EC2501A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.010	3.440	0
03/01/2025	0.010	3.450	0	5,572,000	7.960
02/01/2025	0.010	3.490	832,000	5,572,000	7.960	832,000	0.010
31/12/2024	0.032	3.540	0	6,404,000	9.149
30/12/2024	0.035	3.610	0	6,404,000	9.149
27/12/2024	0.036	3.610	60,000	6,404,000	9.149	60,000	0.031
24/12/2024	0.042	3.600	0	6,464,000	9.234
23/12/2024	0.040	3.600	520,000	6,464,000	9.234	520,000	0.039
20/12/2024	0.068	3.570	0	6,984,000	9.977
19/12/2024	0.068	3.570	0	6,984,000	9.977
18/12/2024	0.071	3.580	50,000	6,984,000	9.977	50,000	0.071
17/12/2024	0.065	3.580	50,000	7,034,000	10.049
16/12/2024	0.063	3.570	120,000	7,034,000	10.049	120,000	0.064
13/12/2024	0.097	3.610	2,000	7,154,000	10.220			2,000	0.116
12/12/2024	0.141	3.740	0	7,152,000	10.217
11/12/2024	0.146	3.740	0	7,152,000	10.217
10/12/2024	0.146	3.700	1,230,000	7,152,000	10.217	30,000	0.161	1,160,000	0.181
09/12/2024	0.190	3.850	1,096,000	6,022,000	8.603	790,000	0.099	106,000	0.133
06/12/2024	0.101	3.500	848,000	6,706,000	9.580	48,000	0.083	800,000	0.101
05/12/2024	0.078	3.470	0	5,954,000	8.506

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.