Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26312 CT-MNIU@EC2505A (CALL)
Nominal 
0.153 -0.002 (-1.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.155 | 15.280 | 3,000,000 | 50,000 | 0.070 | 1,500,000 | 0.153 | 1,500,000 | 0.153 |
| 05/02/2025 | 0.151 | 14.980 | 1,490,000 | 50,000 | 0.070 | 720,000 | 0.159 | 770,000 | 0.159 |
| 04/02/2025 | 0.183 | 15.700 | 840,000 | 0 | 0.000 | 430,000 | 0.188 | 410,000 | 0.187 |
| 03/02/2025 | 0.163 | 15.240 | 600,000 | 20,000 | 0.030 | 300,000 | 0.151 | 300,000 | 0.149 |
| 28/01/2025 | 0.180 | 15.480 | 40,000 | 20,000 | 0.030 | 20,000 | 0.179 | 20,000 | 0.178 |
| 27/01/2025 | 0.182 | 15.560 | 1,030,000 | 20,000 | 0.030 | 520,000 | 0.186 | 510,000 | 0.186 |
| 24/01/2025 | 0.184 | 15.500 | 2,020,000 | 30,000 | 0.040 | 1,000,000 | 0.184 | 1,020,000 | 0.184 |
| 23/01/2025 | 0.181 | 15.380 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.183 | 750,000 | 0.183 |
| 22/01/2025 | 0.177 | 15.300 | 2,140,000 | 10,000 | 0.010 | 1,080,000 | 0.181 | 1,060,000 | 0.181 |
| 21/01/2025 | 0.199 | 15.660 | 4,000,000 | 30,000 | 0.040 | 2,000,000 | 0.197 | 2,000,000 | 0.197 |
| 20/01/2025 | 0.181 | 15.200 | 3,210,000 | 30,000 | 0.040 | 1,680,000 | 0.193 | 1,530,000 | 0.194 |
| 17/01/2025 | 0.183 | 15.240 | 7,670,000 | 180,000 | 0.260 | 3,810,000 | 0.186 | 3,860,000 | 0.185 |
| 16/01/2025 | 0.174 | 14.980 | 6,250,000 | 130,000 | 0.190 | 3,060,000 | 0.177 | 3,190,000 | 0.177 |
| 15/01/2025 | 0.172 | 14.880 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.176 | 1,950,000 | 0.176 |
| 14/01/2025 | 0.188 | 15.200 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.190 | 5,400,000 | 0.190 |
| 13/01/2025 | 0.186 | 15.160 | 7,980,000 | 0 | 0.000 | 3,990,000 | 0.184 | 3,990,000 | 0.184 |
| 10/01/2025 | 0.198 | 15.300 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.203 | 4,300,000 | 0.203 |
| 09/01/2025 | 0.236 | 16.040 | 9,140,000 | 0 | 0.000 | 4,570,000 | 0.238 | 4,570,000 | 0.238 |
| 08/01/2025 | 0.239 | 16.100 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.237 | 2,280,000 | 0.236 |
| 07/01/2025 | 0.265 | 16.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |