26333 CT-CKA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26333 CT-CKA @EC2507A (CALL)

Nominal

0.091 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.091	33.900	290,000	480,000	1.200	100,000	0.091	190,000	0.094
25/02/2025	0.102	34.150	400,000	390,000	0.980	200,000	0.102	200,000	0.100
24/02/2025	0.111	34.500	740,000	390,000	0.980	380,000	0.109	360,000	0.109
21/02/2025	0.094	33.900	135,000	410,000	1.030	45,000	0.095	90,000	0.093
20/02/2025	0.096	33.850	400,000	365,000	0.910	200,000	0.098	200,000	0.097
19/02/2025	0.094	33.750	0	365,000	0.910
18/02/2025	0.092	33.650	60,000	365,000	0.910	20,000	0.088	40,000	0.090
17/02/2025	0.093	33.650	295,000	345,000	0.860	125,000	0.092	155,000	0.091
14/02/2025	0.085	33.200	290,000	315,000	0.790	130,000	0.087	160,000	0.087
13/02/2025	0.074	32.600	1,220,000	285,000	0.710	600,000	0.081	620,000	0.080
12/02/2025	0.079	32.900	3,300,000	265,000	0.660	1,650,000	0.077	1,650,000	0.076
11/02/2025	0.065	32.100	800,000	265,000	0.660	400,000	0.062	400,000	0.062
10/02/2025	0.073	32.450	2,000,000	265,000	0.660	1,200,000	0.070	800,000	0.068
07/02/2025	0.065	32.050	2,900,000	665,000	1.660	1,450,000	0.068	1,450,000	0.068
06/02/2025	0.064	31.850	0	665,000	1.660
05/02/2025	0.064	31.700	200,000	665,000	1.660	100,000	0.065	100,000	0.065
04/02/2025	0.073	32.200	1,850,000	665,000	1.660	845,000	0.072	1,000,000	0.072
03/02/2025	0.078	32.400	1,000,000	510,000	1.280	500,000	0.077	500,000	0.082
28/01/2025	0.082	32.450	150,000	510,000	1.280	75,000	0.082	75,000	0.086
27/01/2025	0.081	32.300	0	510,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.