Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26336 CT-NTES@EC2506A (CALL)
Nominal 
0.029 -0.003 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.032 | 165.200 | 3,800,000 | 8,680,000 | 12.400 | 700,000 | 0.032 | 2,700,000 | 0.033 |
| 01/04/2025 | 0.033 | 164.500 | 3,750,000 | 6,680,000 | 9.540 | 150,000 | 0.033 | 3,600,000 | 0.029 |
| 31/03/2025 | 0.025 | 158.000 | 0 | 3,230,000 | 4.610 | ||||
| 28/03/2025 | 0.025 | 157.600 | 100,000 | 3,230,000 | 4.610 | 100,000 | 0.025 | ||
| 27/03/2025 | 0.025 | 157.000 | 0 | 3,330,000 | 4.760 | ||||
| 26/03/2025 | 0.025 | 156.500 | 55,000 | 3,330,000 | 4.760 | 55,000 | 0.025 | ||
| 25/03/2025 | 0.023 | 154.000 | 5,020,000 | 3,385,000 | 4.840 | 5,000,000 | 0.025 | 20,000 | 0.023 |
| 24/03/2025 | 0.029 | 156.600 | 110,000 | 8,365,000 | 11.950 | 50,000 | 0.023 | 60,000 | 0.023 |
| 21/03/2025 | 0.024 | 151.900 | 2,200,000 | 8,355,000 | 11.940 | 2,200,000 | 0.026 | ||
| 20/03/2025 | 0.032 | 156.700 | 230,000 | 6,155,000 | 8.790 | 230,000 | 0.034 | ||
| 19/03/2025 | 0.043 | 160.200 | 660,000 | 5,925,000 | 8.460 | 405,000 | 0.042 | 255,000 | 0.039 |
| 18/03/2025 | 0.041 | 159.500 | 320,000 | 6,075,000 | 8.680 | 140,000 | 0.039 | 180,000 | 0.039 |
| 17/03/2025 | 0.039 | 157.000 | 2,180,000 | 6,035,000 | 8.620 | 355,000 | 0.050 | 1,725,000 | 0.044 |
| 14/03/2025 | 0.052 | 161.400 | 2,970,000 | 4,665,000 | 6.660 | 1,555,000 | 0.050 | 1,415,000 | 0.047 |
| 13/03/2025 | 0.049 | 161.000 | 440,000 | 4,805,000 | 6.860 | 150,000 | 0.055 | 290,000 | 0.051 |
| 12/03/2025 | 0.059 | 163.000 | 2,380,000 | 4,665,000 | 6.660 | 1,440,000 | 0.063 | 940,000 | 0.064 |
| 11/03/2025 | 0.062 | 163.800 | 290,000 | 5,165,000 | 7.380 | 210,000 | 0.062 | 80,000 | 0.053 |
| 10/03/2025 | 0.058 | 161.800 | 4,385,000 | 5,295,000 | 7.560 | 1,640,000 | 0.058 | 2,385,000 | 0.058 |
| 07/03/2025 | 0.059 | 161.600 | 7,965,000 | 4,550,000 | 6.500 | 2,735,000 | 0.067 | 4,415,000 | 0.060 |
| 06/03/2025 | 0.061 | 164.300 | 2,305,000 | 2,870,000 | 4.100 | 2,145,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |