26345 CTCSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26345 CTCSOFT@EC2512A (CALL)

Nominal

0.179 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.179	5.040	0
02/04/2025	0.179	5.100	0	1,870,000	2.670
01/04/2025	0.177	5.060	0	1,870,000	2.670
31/03/2025	0.198	5.250	160,000	1,870,000	2.670			160,000	0.194
28/03/2025	0.222	5.510	0	1,710,000	2.440
27/03/2025	0.222	5.550	0	1,710,000	2.440
26/03/2025	0.221	5.510	0	1,710,000	2.440
25/03/2025	0.221	5.500	230,000	1,710,000	2.440			230,000	0.244
24/03/2025	0.249	5.750	0	1,480,000	2.110
21/03/2025	0.247	5.710	200,000	1,480,000	2.110	100,000	0.265	100,000	0.265
20/03/2025	0.270	5.900	0	1,480,000	2.110
19/03/2025	0.285	6.060	20,000	1,480,000	2.110	20,000	0.285
18/03/2025	0.305	6.190	190,000	1,500,000	2.140			190,000	0.305
17/03/2025	0.300	6.140	460,000	1,310,000	1.870	210,000	0.320	230,000	0.308
14/03/2025	0.290	6.060	0	1,290,000	1.840
13/03/2025	0.280	5.980	90,000	1,290,000	1.840	60,000	0.285	30,000	0.275
12/03/2025	0.305	6.180	730,000	1,320,000	1.890	350,000	0.319	380,000	0.326
11/03/2025	0.330	6.360	2,510,000	1,290,000	1.840	1,110,000	0.325	1,400,000	0.321
10/03/2025	0.325	6.280	690,000	1,000,000	1.430	320,000	0.326	370,000	0.325
07/03/2025	0.335	6.430	1,740,000	950,000	1.360	900,000	0.346	840,000	0.351

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.