26351 SGZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26351 SGZIJIN@EC2703A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026	0.012	29.460	410,000	6,300,000	3.150			410,000	0.012
22/10/2026	0.014	29.100	0	5,890,000	2.945
21/10/2026	0.014	30.700	0	5,890,000	2.945
20/10/2026	0.015	30.820	0	5,890,000	2.945
16/10/2026	0.016	31.960	0	5,890,000	2.945
15/10/2026	0.016	31.260	220,000	5,890,000	2.945	220,000	0.016
14/10/2026	0.019	32.060	0	6,110,000	3.055
13/10/2026	0.022	32.900	0	6,110,000	3.055
12/10/2026	0.022	32.580	220,000	6,110,000	3.055			220,000	0.023
09/10/2026	0.022	32.940	170,000	5,890,000	2.945			170,000	0.021
08/10/2026	0.018	31.280	820,000	5,720,000	2.860			820,000	0.019
07/10/2026	0.023	32.360	0	4,900,000	2.450
06/10/2026	0.023	32.580	730,000	4,900,000	2.450	730,000	0.023
05/10/2026	0.021	32.160	0	5,630,000	2.815
02/10/2026	0.021	31.700	380,000	5,630,000	2.815			380,000	0.021
30/09/2026	0.023	32.240	100,000	5,250,000	2.625	10,000	0.021	90,000	0.023
29/09/2026	0.023	31.940	1,440,000	5,170,000	2.585			1,440,000	0.024
28/09/2026	0.022	31.640	0	3,730,000	1.865
25/09/2026	0.024	32.500	200,000	3,730,000	1.865			200,000	0.023
24/09/2026	0.026	32.720	320,000	3,530,000	1.765	300,000	0.025	20,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.