26351 SGZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26351 SGZIJIN@EC2703A (CALL)

Nominal

0.030 +0.004 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.026	30.120	0	2,890,000	1.445
17/07/2026	0.025	29.380	0	2,890,000	1.445
16/07/2026	0.029	30.860	0	2,890,000	1.445
15/07/2026	0.029	30.200	0	2,890,000	1.445
14/07/2026	0.029	30.500	4,590,000	2,890,000	1.445	4,590,000	0.023
13/07/2026	0.025	29.540	30,000	7,480,000	3.740	30,000	0.025
10/07/2026	0.030	30.000	1,280,000	7,510,000	3.755	640,000	0.029	640,000	0.027
09/07/2026	0.027	29.420	1,670,000	7,510,000	3.755	820,000	0.027	850,000	0.026
08/07/2026	0.029	29.740	10,000	7,480,000	3.740			10,000	0.030
07/07/2026	0.031	30.200	3,980,000	7,470,000	3.735			3,980,000	0.031
06/07/2026	0.036	31.200	710,000	3,490,000	1.745	340,000	0.037	370,000	0.038
03/07/2026	0.035	30.720	110,000	3,460,000	1.730			110,000	0.036
02/07/2026	0.024	28.180	390,000	3,350,000	1.675			390,000	0.027
30/06/2026	0.020	27.400	80,000	2,960,000	1.480			80,000	0.020
29/06/2026	0.022	27.680	100,000	2,880,000	1.440			100,000	0.023
26/06/2026	0.022	27.460	0	2,780,000	1.390
25/06/2026	0.023	28.040	100,000	2,780,000	1.390	50,000	0.021	50,000	0.021
24/06/2026	0.027	29.440	390,000	2,780,000	1.390			390,000	0.027
23/06/2026	0.029	29.560	1,420,000	2,390,000	1.195	710,000	0.031	710,000	0.031
22/06/2026	0.038	31.620	830,000	2,390,000	1.195	360,000	0.035	470,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.