26366 MBASMPT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26366 MBASMPT@EC2609A (CALL)

Nominal

1.470 +0.390 (+36.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	1.470	238.800	20,000
29/06/2026	1.080	217.000	20,000	40,000	0.100	20,000	0.900
26/06/2026	0.750	195.100	20,000	60,000	0.150			20,000	0.690
25/06/2026	0.890	204.800	0	40,000	0.100
24/06/2026	0.840	200.800	0	40,000	0.100
23/06/2026	0.770	194.700	0	40,000	0.100
22/06/2026	0.990	207.400	0	40,000	0.100
18/06/2026	0.990	208.800	0	40,000	0.100
17/06/2026	1.000	210.000	0	40,000	0.100
16/06/2026	0.800	194.400	0	40,000	0.100
15/06/2026	0.890	202.800	40,000	40,000	0.100	30,000	0.787
12/06/2026	0.630	182.900	40,000	70,000	0.175	40,000	0.720
11/06/2026	0.620	182.000	0	110,000	0.275
10/06/2026	0.570	176.000	0	110,000	0.275
09/06/2026	0.670	185.300	0	110,000	0.275
08/06/2026	0.495	169.900	10,000	110,000	0.275			10,000	0.500
05/06/2026	0.570	176.000	25,000	100,000	0.250	25,000	0.600
04/06/2026	0.670	184.000	90,000	125,000	0.312	75,000	0.660	15,000	0.730
03/06/2026	0.730	186.800	320,000	185,000	0.462	160,000	0.723	160,000	0.718
02/06/2026	0.690	184.800	1,035,000	185,000	0.462	480,000	0.673	555,000	0.673

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.