26366 MBASMPT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26366 MBASMPT@EC2609A (CALL)

Nominal

0.540 -0.060 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.600	172.300	0	75,000	0.188
13/05/2026	0.710	182.300	70,000	75,000	0.188	40,000	0.710	20,000	0.710
12/05/2026	0.620	176.200	0	95,000	0.238
11/05/2026	0.570	172.270	0	95,000	0.238
08/05/2026	0.530	167.770	130,000	95,000	0.238	70,000	0.530
07/05/2026	0.670	176.070	840,000	165,000	0.413	320,000	0.655	470,000	0.646
06/05/2026	0.630	172.470	1,940,000	15,000	0.038	970,000	0.613	970,000	0.613
05/05/2026	0.520	162.170	1,780,000	15,000	0.038	900,000	0.503	880,000	0.501
04/05/2026	0.540	163.970	420,000	35,000	0.088	210,000	0.539	210,000	0.537
30/04/2026	0.530	161.970	460,000	35,000	0.088	230,000	0.540	230,000	0.534
29/04/2026	0.540	163.370	30,000	35,000	0.088	10,000	0.550	20,000	0.540
28/04/2026	0.620	168.670	1,250,000	25,000	0.062	650,000	0.616	600,000	0.611
27/04/2026	0.580	164.670	675,000	75,000	0.188	390,000	0.589	285,000	0.594
24/04/2026	0.570	164.070	1,675,000	180,000	0.450	750,000	0.561	910,000	0.559
23/04/2026	0.450	153.370	180,000	20,000	0.050	115,000	0.482	65,000	0.453
22/04/2026	0.425	151.070	2,655,000	70,000	0.175	1,295,000	0.469	1,360,000	0.467
21/04/2026	0.405	146.970	2,100,000	5,000	0.012	1,050,000	0.390	1,050,000	0.385
20/04/2026	0.310	137.470	2,240,000	5,000	0.012	1,120,000	0.297	1,120,000	0.298
17/04/2026	0.310	136.970	4,525,000	5,000	0.012	2,265,000	0.299	2,260,000	0.298
16/04/2026	0.265	131.670	10,295,000	10,000	0.025	5,145,000	0.246	5,150,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.