Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26370 JPTENCT@EC2505A (CALL)
Nominal 
0.058 +0.002 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.056 | 444.800 | 1,580,000 | 37,960,000 | 18.980 | 1,460,000 | 0.054 | 120,000 | 0.075 |
| 09/04/2025 | 0.070 | 441.200 | 220,000 | 39,300,000 | 19.650 | 90,000 | 0.052 | 130,000 | 0.048 |
| 08/04/2025 | 0.058 | 440.400 | 4,240,000 | 39,260,000 | 19.630 | 3,590,000 | 0.057 | 640,000 | 0.056 |
| 07/04/2025 | 0.064 | 435.400 | 18,210,000 | 42,210,000 | 21.105 | 240,000 | 0.072 | 17,860,000 | 0.085 |
| 03/04/2025 | 0.144 | 497.800 | 8,520,000 | 24,590,000 | 12.295 | 4,080,000 | 0.140 | 4,440,000 | 0.140 |
| 02/04/2025 | 0.163 | 504.000 | 20,610,000 | 24,230,000 | 12.115 | 10,590,000 | 0.172 | 9,890,000 | 0.170 |
| 01/04/2025 | 0.176 | 504.000 | 33,860,000 | 24,930,000 | 12.465 | 16,890,000 | 0.189 | 16,650,000 | 0.189 |
| 31/03/2025 | 0.175 | 497.000 | 10,890,000 | 25,170,000 | 12.585 | 4,870,000 | 0.169 | 5,630,000 | 0.173 |
| 28/03/2025 | 0.203 | 509.500 | 24,300,000 | 24,410,000 | 12.205 | 11,880,000 | 0.216 | 11,890,000 | 0.216 |
| 27/03/2025 | 0.218 | 509.000 | 16,040,000 | 24,400,000 | 12.200 | 6,980,000 | 0.229 | 9,010,000 | 0.228 |
| 26/03/2025 | 0.208 | 506.500 | 7,760,000 | 22,370,000 | 11.185 | 4,110,000 | 0.210 | 3,070,000 | 0.212 |
| 25/03/2025 | 0.196 | 502.000 | 35,610,000 | 23,410,000 | 11.705 | 16,440,000 | 0.207 | 15,860,000 | 0.202 |
| 24/03/2025 | 0.255 | 513.000 | 20,220,000 | 23,990,000 | 11.995 | 9,020,000 | 0.239 | 10,900,000 | 0.236 |
| 21/03/2025 | 0.245 | 511.500 | 50,690,000 | 22,110,000 | 11.055 | 15,210,000 | 0.242 | 35,250,000 | 0.236 |
| 20/03/2025 | 0.300 | 519.500 | 580,000 | 2,070,000 | 1.035 | 10,000 | 0.305 | 570,000 | 0.320 |
| 19/03/2025 | 0.450 | 540.000 | 520,000 | 1,510,000 | 0.755 | 160,000 | 0.450 | 360,000 | 0.455 |
| 18/03/2025 | 0.460 | 541.000 | 4,020,000 | 1,310,000 | 0.655 | 2,220,000 | 0.451 | 1,770,000 | 0.449 |
| 17/03/2025 | 0.370 | 524.500 | 540,000 | 1,760,000 | 0.880 | 110,000 | 0.379 | 430,000 | 0.389 |
| 14/03/2025 | 0.385 | 521.500 | 5,570,000 | 1,440,000 | 0.720 | 5,030,000 | 0.376 | 430,000 | 0.387 |
| 13/03/2025 | 0.295 | 507.500 | 2,850,000 | 6,040,000 | 3.020 | 1,520,000 | 0.300 | 1,330,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |