Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26371 CT-MNIU@EP2505A (PUT)
Nominal 
0.034 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.034 | 18.980 | 0 | 400,000 | 1.000 | ||||
| 10/03/2025 | 0.036 | 18.860 | 0 | 400,000 | 1.000 | ||||
| 07/03/2025 | 0.037 | 18.940 | 0 | 400,000 | 1.000 | ||||
| 06/03/2025 | 0.041 | 18.640 | 0 | 400,000 | 1.000 | ||||
| 05/03/2025 | 0.043 | 18.560 | 0 | 400,000 | 1.000 | ||||
| 04/03/2025 | 0.052 | 18.000 | 0 | 400,000 | 1.000 | ||||
| 03/03/2025 | 0.053 | 18.020 | 0 | 400,000 | 1.000 | ||||
| 28/02/2025 | 0.059 | 17.740 | 50,000 | 400,000 | 1.000 | 50,000 | 0.060 | ||
| 27/02/2025 | 0.053 | 18.240 | 40,000 | 450,000 | 1.130 | 40,000 | 0.053 | ||
| 26/02/2025 | 0.059 | 17.840 | 0 | 410,000 | 1.030 | ||||
| 25/02/2025 | 0.068 | 17.200 | 0 | 410,000 | 1.030 | ||||
| 24/02/2025 | 0.068 | 17.420 | 0 | 410,000 | 1.030 | ||||
| 21/02/2025 | 0.082 | 16.640 | 10,000 | 410,000 | 1.030 | 10,000 | 0.082 | ||
| 20/02/2025 | 0.083 | 16.580 | 480,000 | 420,000 | 1.050 | 380,000 | 0.082 | ||
| 19/02/2025 | 0.074 | 17.260 | 1,810,000 | 800,000 | 2.000 | 620,000 | 0.077 | 1,020,000 | 0.074 |
| 18/02/2025 | 0.108 | 15.640 | 0 | 400,000 | 1.000 | ||||
| 17/02/2025 | 0.108 | 15.660 | 0 | 400,000 | 1.000 | ||||
| 14/02/2025 | 0.102 | 16.080 | 0 | 400,000 | 1.000 | ||||
| 13/02/2025 | 0.113 | 15.680 | 0 | 400,000 | 1.000 | ||||
| 12/02/2025 | 0.122 | 15.260 | 0 | 400,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |