26413 SGZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.255 +0.052 (+25.616%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.203	37.338	0	3,575,000	2.383
26/06/2026	0.200	36.698	0	3,575,000	2.383
25/06/2026	0.208	37.258	0	3,575,000	2.383
24/06/2026	0.223	38.198	0	3,575,000	2.383
23/06/2026	0.235	38.798	0	3,575,000	2.383
22/06/2026	0.245	39.858	0	3,575,000	2.383
18/06/2026	0.238	39.118	0	3,575,000	2.383
17/06/2026	0.255	40.238	0	3,575,000	2.383
16/06/2026	0.255	39.978	0	3,575,000	2.383
15/06/2026	0.260	39.958	500,000	3,575,000	2.383			500,000	0.260
12/06/2026	0.231	38.778	200,000	3,075,000	2.050			200,000	0.230
11/06/2026	0.239	39.218	3,655,000	2,875,000	1.917	1,500,000	0.233	2,155,000	0.228
10/06/2026	0.244	39.418	300,000	2,220,000	1.480			300,000	0.239
09/06/2026	0.280	41.558	85,000	1,920,000	1.280			85,000	0.280
08/06/2026	0.234	38.838	0	1,835,000	1.223
05/06/2026	0.234	38.858	150,000	1,835,000	1.223	150,000	0.234
04/06/2026	0.260	40.518	0	1,985,000	1.323
03/06/2026	0.260	40.178	0	1,985,000	1.323
02/06/2026	0.260	39.778	200,000	1,985,000	1.323			200,000	0.265
01/06/2026	0.244	39.298	60,000	1,785,000	1.190	10,000	0.238	50,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.