26427 BIPINAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26427 BIPINAN@EC2505B (CALL)

Nominal

0.135 -0.017 (-11.184%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.152	41.300	350,000	1,185,000	1.693	160,000	0.119	190,000	0.147
08/04/2025	0.124	41.100	1,130,000	1,155,000	1.650	875,000	0.123	130,000	0.121
07/04/2025	0.132	40.800	1,645,000	1,900,000	2.714	315,000	0.171	1,315,000	0.135
03/04/2025	0.385	46.900	0	900,000	1.286
02/04/2025	0.420	47.650	20,000	900,000	1.286
01/04/2025	0.365	46.900	0	900,000	1.286
31/03/2025	0.340	46.300	35,000	900,000	1.286
28/03/2025	0.405	46.950	0	900,000	1.286
27/03/2025	0.430	47.200	20,000	900,000	1.286			20,000	0.450
26/03/2025	0.420	47.150	10,000	880,000	1.257			10,000	0.425
25/03/2025	0.420	47.050	0	870,000	1.243
24/03/2025	0.520	48.300	60,000	870,000	1.243			50,000	0.487
21/03/2025	0.475	47.750	80,000	820,000	1.171
20/03/2025	0.630	49.300	35,000	820,000	1.171
19/03/2025	0.910	51.900	5,000	820,000	1.171
18/03/2025	0.850	50.900	15,000	820,000	1.171
17/03/2025	0.760	50.050	110,000	820,000	1.171
14/03/2025	0.720	49.150	185,000	820,000	1.171	50,000	0.640
13/03/2025	0.500	46.550	90,000	870,000	1.243	30,000	0.480
12/03/2025	0.560	47.100	0	900,000	1.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.