Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26434 UB-NTES@EC2506A (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.040 | 165.200 | 0 | 2,315,000 | 3.310 | ||||
| 01/04/2025 | 0.040 | 164.500 | 0 | 2,315,000 | 3.310 | ||||
| 31/03/2025 | 0.028 | 158.000 | 30,000 | 2,315,000 | 3.310 | 30,000 | 0.028 | ||
| 28/03/2025 | 0.031 | 157.600 | 260,000 | 2,285,000 | 3.260 | 160,000 | 0.034 | 100,000 | 0.030 |
| 27/03/2025 | 0.034 | 157.000 | 370,000 | 2,345,000 | 3.350 | 220,000 | 0.033 | 150,000 | 0.031 |
| 26/03/2025 | 0.033 | 156.500 | 155,000 | 2,415,000 | 3.450 | 100,000 | 0.033 | 55,000 | 0.030 |
| 25/03/2025 | 0.028 | 154.000 | 200,000 | 2,460,000 | 3.510 | 200,000 | 0.033 | ||
| 24/03/2025 | 0.033 | 156.600 | 335,000 | 2,260,000 | 3.230 | 240,000 | 0.030 | 95,000 | 0.029 |
| 21/03/2025 | 0.029 | 151.900 | 490,000 | 2,405,000 | 3.440 | 100,000 | 0.033 | 390,000 | 0.032 |
| 20/03/2025 | 0.039 | 156.700 | 235,000 | 2,115,000 | 3.020 | 235,000 | 0.041 | ||
| 19/03/2025 | 0.048 | 160.200 | 340,000 | 1,880,000 | 2.690 | 180,000 | 0.048 | 160,000 | 0.046 |
| 18/03/2025 | 0.047 | 159.500 | 390,000 | 1,900,000 | 2.710 | 200,000 | 0.048 | 190,000 | 0.045 |
| 17/03/2025 | 0.045 | 157.000 | 70,000 | 1,910,000 | 2.730 | 70,000 | 0.049 | ||
| 14/03/2025 | 0.056 | 161.400 | 50,000 | 1,840,000 | 2.630 | 50,000 | 0.056 | ||
| 13/03/2025 | 0.060 | 161.000 | 45,000 | 1,790,000 | 2.560 | 45,000 | 0.060 | ||
| 12/03/2025 | 0.067 | 163.000 | 410,000 | 1,745,000 | 2.490 | 175,000 | 0.072 | 235,000 | 0.069 |
| 11/03/2025 | 0.067 | 163.800 | 150,000 | 1,685,000 | 2.410 | 100,000 | 0.065 | 50,000 | 0.060 |
| 10/03/2025 | 0.066 | 161.800 | 550,000 | 1,735,000 | 2.480 | 250,000 | 0.068 | 300,000 | 0.068 |
| 07/03/2025 | 0.067 | 161.600 | 100,000 | 1,685,000 | 2.410 | 100,000 | 0.072 | ||
| 06/03/2025 | 0.070 | 164.300 | 1,390,000 | 1,585,000 | 2.260 | 1,335,000 | 0.060 | 55,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |