26438 UBTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26438 UBTENCT@EC2509A (CALL)

Nominal

0.098 -0.002 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.100	383.400	70,000	80,000	0.030	20,000	0.105	50,000	0.102
21/01/2025	0.111	387.400	20,000	50,000	0.020	10,000	0.111	10,000	0.112
20/01/2025	0.117	389.800	130,000	50,000	0.020	90,000	0.117	40,000	0.115
17/01/2025	0.099	379.800	0	100,000	0.030
16/01/2025	0.101	382.400	0	100,000	0.030
15/01/2025	0.100	380.000	0	100,000	0.030
14/01/2025	0.093	375.000	0	100,000	0.030
13/01/2025	0.082	366.000	300,000	100,000	0.030	150,000	0.079	150,000	0.079
10/01/2025	0.086	369.600	0	100,000	0.030
09/01/2025	0.096	373.400	40,000	100,000	0.030	20,000	0.099	20,000	0.098
08/01/2025	0.095	369.200	70,000	100,000	0.030	60,000	0.096	10,000	0.093
07/01/2025	0.101	379.600	50,000	150,000	0.050			50,000	0.104
06/01/2025	0.140	409.400	50,000	100,000	0.030			50,000	0.140
03/01/2025	0.157	414.200	220,000	50,000	0.020	110,000	0.160	110,000	0.160
02/01/2025	0.161	416.000	1,290,000	50,000	0.020	620,000	0.181	670,000	0.179
31/12/2024	0.181	417.000	910,000	0	0.000	470,000	0.178	440,000	0.178
30/12/2024	0.179	419.000	600,000	30,000	0.010	300,000	0.177	300,000	0.176
27/12/2024	0.174	417.400	250,000	30,000	0.010	110,000	0.175	140,000	0.173
24/12/2024	0.180	420.000	40,000	0	0.000	20,000	0.178	20,000	0.177
23/12/2024	0.184	420.200	800,000	0	0.000	400,000	0.190	400,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.