Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26442 HS-NTES@EC2506A (CALL)
Nominal 
0.042 -0.005 (-10.638%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.047 | 165.200 | 6,000,000 | 445,000 | 0.640 | 3,000,000 | 0.046 | 3,000,000 | 0.045 |
| 01/04/2025 | 0.047 | 164.500 | 10,540,000 | 445,000 | 0.640 | 5,285,000 | 0.038 | 5,255,000 | 0.038 |
| 31/03/2025 | 0.034 | 158.000 | 1,500,000 | 475,000 | 0.680 | 750,000 | 0.032 | 750,000 | 0.032 |
| 28/03/2025 | 0.035 | 157.600 | 3,730,000 | 475,000 | 0.680 | 1,930,000 | 0.038 | 1,800,000 | 0.037 |
| 27/03/2025 | 0.035 | 157.000 | 1,800,000 | 605,000 | 0.860 | 900,000 | 0.035 | 900,000 | 0.035 |
| 26/03/2025 | 0.034 | 156.500 | 4,000,000 | 605,000 | 0.860 | 2,000,000 | 0.035 | 2,000,000 | 0.034 |
| 25/03/2025 | 0.032 | 154.000 | 910,000 | 605,000 | 0.860 | 450,000 | 0.036 | 460,000 | 0.035 |
| 24/03/2025 | 0.038 | 156.600 | 415,000 | 595,000 | 0.850 | 235,000 | 0.032 | 180,000 | 0.031 |
| 21/03/2025 | 0.030 | 151.900 | 4,660,000 | 650,000 | 0.930 | 2,615,000 | 0.031 | 2,045,000 | 0.031 |
| 20/03/2025 | 0.040 | 156.700 | 14,770,000 | 1,220,000 | 1.740 | 7,390,000 | 0.044 | 7,380,000 | 0.044 |
| 19/03/2025 | 0.050 | 160.200 | 9,290,000 | 1,230,000 | 1.760 | 4,300,000 | 0.052 | 4,890,000 | 0.052 |
| 18/03/2025 | 0.051 | 159.500 | 15,920,000 | 640,000 | 0.910 | 8,580,000 | 0.049 | 6,340,000 | 0.049 |
| 17/03/2025 | 0.045 | 157.000 | 41,060,000 | 2,880,000 | 4.110 | 19,245,000 | 0.059 | 21,795,000 | 0.058 |
| 14/03/2025 | 0.064 | 161.400 | 15,000,000 | 330,000 | 0.470 | 7,500,000 | 0.061 | 7,500,000 | 0.060 |
| 13/03/2025 | 0.061 | 161.000 | 4,900,000 | 330,000 | 0.470 | 2,450,000 | 0.064 | 2,450,000 | 0.064 |
| 12/03/2025 | 0.070 | 163.000 | 0 | 330,000 | 0.470 | ||||
| 11/03/2025 | 0.072 | 163.800 | 0 | 330,000 | 0.470 | ||||
| 10/03/2025 | 0.069 | 161.800 | 0 | 330,000 | 0.470 | ||||
| 07/03/2025 | 0.070 | 161.600 | 0 | 330,000 | 0.470 | ||||
| 06/03/2025 | 0.079 | 164.300 | 1,010,000 | 330,000 | 0.470 | 1,010,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |