26448 HSAIRCN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26448 HSAIRCN@EC2502A (CALL)

Nominal

0.129 -0.029 (-18.354%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.158	4.460	0	0	0.000
17/02/2025	0.197	4.490	0	0	0.000
14/02/2025	0.275	4.640	0	0	0.000
13/02/2025	0.265	4.560	12,000	0	0.000	12,000	0.265
12/02/2025	0.275	4.550	0	12,000	0.030
11/02/2025	0.275	4.520	28,000	12,000	0.030	14,000	0.275
10/02/2025	0.350	4.670	0	26,000	0.070
07/02/2025	0.350	4.590	0	26,000	0.070
06/02/2025	0.350	4.600	0	26,000	0.070
05/02/2025	0.350	4.560	10,000	26,000	0.070			10,000	0.350
04/02/2025	0.475	4.770	0	16,000	0.040
03/02/2025	0.460	4.690	0	16,000	0.040
28/01/2025	0.520	4.770	0	16,000	0.040
27/01/2025	0.530	4.760	0	16,000	0.040
24/01/2025	0.630	4.930	16,000	16,000	0.040	16,000	0.560
23/01/2025	0.590	4.820	0	32,000	0.080
22/01/2025	0.630	4.900	24,000	32,000	0.080	24,000	0.620
21/01/2025	0.780	5.100	0	56,000	0.140
20/01/2025	0.740	5.010	0	56,000	0.140
17/01/2025	0.780	5.060	0	56,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.