26457 UB-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 UB-WPC @EC2510A (CALL)

Nominal

0.222 -0.016 (-6.723%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.238	15.260	20,000	0	0.000	10,000	0.235	10,000	0.224
14/04/2025	0.248	15.380	1,840,000	0	0.000	920,000	0.247	920,000	0.248
11/04/2025	0.245	15.320	320,000	0	0.000	320,000	0.235
10/04/2025	0.229	15.020	120,000	320,000	0.640	120,000	0.227
09/04/2025	0.229	14.960	330,000	440,000	0.880			330,000	0.233
08/04/2025	0.205	14.500	10,000	110,000	0.220	10,000	0.210
07/04/2025	0.165	13.600	1,090,000	120,000	0.240	490,000	0.173	600,000	0.173
03/04/2025	0.245	15.680	10,290,000	10,000	0.020	5,140,000	0.237	5,150,000	0.238
02/04/2025	0.270	16.080	0	0	0.000
01/04/2025	0.270	16.000	0	0	0.000
31/03/2025	0.300	16.380	20,000	0	0.000	10,000	0.300	10,000	0.295
28/03/2025	0.310	16.760	10,000	0	0.000	10,000	0.275
27/03/2025	0.250	15.600	9,210,000	10,000	0.020	4,600,000	0.248	4,610,000	0.247
26/03/2025	0.260	15.780	0	0	0.000
25/03/2025	0.265	15.860	0	0	0.000
24/03/2025	0.305	16.560	0	0	0.000
21/03/2025	0.300	16.280	0	0	0.000
20/03/2025	0.335	16.880	0	0	0.000
19/03/2025	0.345	17.220	40,000	0	0.000	20,000	0.330	20,000	0.325
18/03/2025	0.295	16.320	10,000	0	0.000	10,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.