Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26460 CTHDLIH@EC2504A (CALL)
Nominal 
0.135 -0.030 (-18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.165 | 17.880 | 4,170,000 | 130,000 | 0.330 | 2,090,000 | 0.171 | 2,080,000 | 0.170 |
| 31/03/2025 | 0.148 | 17.560 | 690,000 | 140,000 | 0.350 | 350,000 | 0.155 | 340,000 | 0.156 |
| 28/03/2025 | 0.179 | 18.020 | 6,970,000 | 150,000 | 0.380 | 3,840,000 | 0.197 | 3,030,000 | 0.196 |
| 27/03/2025 | 0.227 | 18.680 | 43,770,000 | 960,000 | 2.400 | 21,590,000 | 0.217 | 21,180,000 | 0.217 |
| 26/03/2025 | 0.161 | 17.620 | 42,850,000 | 1,370,000 | 3.430 | 21,460,000 | 0.164 | 20,970,000 | 0.163 |
| 25/03/2025 | 0.110 | 16.600 | 0 | 1,860,000 | 4.650 | ||||
| 24/03/2025 | 0.135 | 17.040 | 0 | 1,860,000 | 4.650 | ||||
| 21/03/2025 | 0.150 | 17.240 | 0 | 1,860,000 | 4.650 | ||||
| 20/03/2025 | 0.187 | 17.740 | 0 | 1,860,000 | 4.650 | ||||
| 19/03/2025 | 0.222 | 18.200 | 100,000 | 1,860,000 | 4.650 | 50,000 | 0.221 | 50,000 | 0.221 |
| 18/03/2025 | 0.214 | 18.060 | 1,410,000 | 1,860,000 | 4.650 | 1,210,000 | 0.218 | 200,000 | 0.217 |
| 17/03/2025 | 0.200 | 17.740 | 20,000 | 2,870,000 | 7.180 | 20,000 | 0.226 | ||
| 14/03/2025 | 0.182 | 17.400 | 510,000 | 2,890,000 | 7.230 | 310,000 | 0.178 | 200,000 | 0.186 |
| 13/03/2025 | 0.160 | 16.960 | 210,000 | 3,000,000 | 7.500 | 100,000 | 0.158 | 100,000 | 0.154 |
| 12/03/2025 | 0.187 | 17.340 | 2,640,000 | 3,000,000 | 7.500 | 1,300,000 | 0.194 | 1,340,000 | 0.199 |
| 11/03/2025 | 0.189 | 17.340 | 70,000 | 2,960,000 | 7.400 | 30,000 | 0.182 | 40,000 | 0.141 |
| 10/03/2025 | 0.156 | 16.720 | 10,000 | 2,950,000 | 7.380 | 10,000 | 0.180 | ||
| 07/03/2025 | 0.202 | 17.500 | 2,160,000 | 2,940,000 | 7.350 | 1,090,000 | 0.222 | 860,000 | 0.221 |
| 06/03/2025 | 0.179 | 17.020 | 220,000 | 3,170,000 | 7.930 | 100,000 | 0.175 | 120,000 | 0.168 |
| 05/03/2025 | 0.157 | 16.560 | 0 | 3,150,000 | 7.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |