Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26471 HSNFSPR@EC2502A (CALL)
Nominal 
0.060 -0.001 (-1.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.061 | 30.250 | 1,924,000 | 2,724,000 | 6.810 | 892,000 | 0.064 | 1,032,000 | 0.072 |
| 13/11/2024 | 0.078 | 31.200 | 804,000 | 2,584,000 | 6.460 | 400,000 | 0.078 | 404,000 | 0.079 |
| 12/11/2024 | 0.079 | 31.050 | 6,302,000 | 2,580,000 | 6.450 | 2,892,000 | 0.083 | 3,150,000 | 0.089 |
| 11/11/2024 | 0.110 | 32.400 | 1,600,000 | 2,322,000 | 5.810 | 700,000 | 0.119 | 900,000 | 0.119 |
| 08/11/2024 | 0.155 | 33.700 | 260,000 | 2,122,000 | 5.310 | 30,000 | 0.164 | 230,000 | 0.155 |
| 07/11/2024 | 0.166 | 34.150 | 14,738,000 | 1,922,000 | 4.810 | 6,956,000 | 0.168 | 6,782,000 | 0.169 |
| 06/11/2024 | 0.129 | 32.800 | 0 | 2,096,000 | 5.240 | ||||
| 05/11/2024 | 0.135 | 33.250 | 11,100,000 | 2,096,000 | 5.240 | 5,620,000 | 0.122 | 4,640,000 | 0.122 |
| 04/11/2024 | 0.087 | 30.350 | 2,602,000 | 3,076,000 | 7.690 | 1,300,000 | 0.080 | 1,302,000 | 0.080 |
| 01/11/2024 | 0.077 | 29.450 | 2,900,000 | 3,074,000 | 7.690 | 1,450,000 | 0.075 | 1,450,000 | 0.072 |
| 31/10/2024 | 0.072 | 28.900 | 20,000 | 3,074,000 | 7.690 | 10,000 | 0.073 | 10,000 | 0.073 |
| 30/10/2024 | 0.076 | 29.150 | 200,000 | 3,074,000 | 7.690 | 200,000 | 0.076 | ||
| 29/10/2024 | 0.085 | 29.300 | 0 | 3,274,000 | 8.190 | ||||
| 28/10/2024 | 0.094 | 29.850 | 20,000 | 3,274,000 | 8.190 | 20,000 | 0.092 | ||
| 25/10/2024 | 0.088 | 29.450 | 16,000 | 3,294,000 | 8.240 | 16,000 | 0.084 | ||
| 24/10/2024 | 0.083 | 29.150 | 9,892,000 | 3,310,000 | 8.280 | 5,042,000 | 0.088 | 4,850,000 | 0.091 |
| 23/10/2024 | 0.109 | 30.100 | 7,358,000 | 3,502,000 | 8.760 | 2,814,000 | 0.117 | 4,256,000 | 0.115 |
| 22/10/2024 | 0.120 | 30.600 | 2,470,000 | 2,060,000 | 5.150 | 860,000 | 0.122 | 1,610,000 | 0.123 |
| 21/10/2024 | 0.122 | 30.400 | 9,596,000 | 1,310,000 | 3.280 | 4,144,000 | 0.130 | 5,216,000 | 0.130 |
| 18/10/2024 | 0.136 | 30.850 | 8,162,000 | 238,000 | 0.600 | 4,080,000 | 0.125 | 4,082,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 11:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |