26485 HSPOMRT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26485 HSPOMRT@EC2506A (CALL)

Nominal

0.940 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.940	93.700	120,000	10,000	0.020	120,000	0.920
24/01/2025	0.900	91.500	0	130,000	0.220
23/01/2025	0.870	88.700	120,000	130,000	0.220			120,000	0.910
22/01/2025	0.960	93.800	0	10,000	0.020
21/01/2025	0.940	92.550	0	10,000	0.020
20/01/2025	0.870	88.000	10,000	10,000	0.020			10,000	0.870
17/01/2025	0.850	87.600	0	0	0.000
16/01/2025	0.810	85.150	0	0	0.000
15/01/2025	0.750	81.800	0	0	0.000
14/01/2025	0.790	83.800	0	0	0.000
13/01/2025	0.800	84.400	0	0	0.000
10/01/2025	0.830	85.300	0	0	0.000
09/01/2025	0.830	87.000	0	0	0.000
08/01/2025	0.810	84.550	0	0	0.000
07/01/2025	0.870	87.900	0	0	0.000
06/01/2025	0.880	88.450	0	0	0.000
03/01/2025	0.970	94.200	0	0	0.000
02/01/2025	0.910	91.150	0	0	0.000
31/12/2024	0.900	89.650	0	0	0.000
30/12/2024	0.840	86.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.