Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26499 BPPINAN@EC2506B (CALL)
Nominal 
0.136 -0.004 (-2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.140 | 41.300 | 470,000 | 12,515,000 | 17.879 | 210,000 | 0.136 | 260,000 | 0.106 |
| 08/04/2025 | 0.125 | 41.100 | 2,565,000 | 12,465,000 | 17.807 | 265,000 | 0.127 | 2,300,000 | 0.127 |
| 07/04/2025 | 0.135 | 40.800 | 2,145,000 | 10,430,000 | 14.900 | 800,000 | 0.173 | 1,130,000 | 0.185 |
| 03/04/2025 | 0.360 | 46.900 | 1,540,000 | 10,100,000 | 14.429 | ||||
| 02/04/2025 | 0.415 | 47.650 | 400,000 | 10,100,000 | 14.429 | ||||
| 01/04/2025 | 0.385 | 46.900 | 2,140,000 | 10,100,000 | 14.429 | ||||
| 31/03/2025 | 0.350 | 46.300 | 1,055,000 | 10,100,000 | 14.429 | 830,000 | 0.364 | ||
| 28/03/2025 | 0.390 | 46.950 | 950,000 | 9,270,000 | 13.243 | ||||
| 27/03/2025 | 0.420 | 47.200 | 635,000 | 9,270,000 | 13.243 | 10,000 | 0.395 | ||
| 26/03/2025 | 0.400 | 47.150 | 710,000 | 9,260,000 | 13.229 | 500,000 | 0.400 | ||
| 25/03/2025 | 0.420 | 47.050 | 20,000 | 8,760,000 | 12.514 | ||||
| 24/03/2025 | 0.490 | 48.300 | 20,000 | 8,760,000 | 12.514 | ||||
| 21/03/2025 | 0.475 | 47.750 | 30,000 | 8,760,000 | 12.514 | ||||
| 20/03/2025 | 0.600 | 49.300 | 1,645,000 | 8,760,000 | 12.514 | 1,160,000 | 0.646 | ||
| 19/03/2025 | 0.940 | 51.900 | 450,000 | 7,600,000 | 10.857 | 80,000 | 0.840 | 230,000 | 0.936 |
| 18/03/2025 | 0.870 | 50.900 | 100,000 | 7,450,000 | 10.643 | 100,000 | 0.870 | ||
| 17/03/2025 | 0.780 | 50.050 | 320,000 | 7,350,000 | 10.500 | 20,000 | 0.800 | ||
| 14/03/2025 | 0.710 | 49.150 | 875,000 | 7,370,000 | 10.529 | 600,000 | 0.716 | 100,000 | 0.750 |
| 13/03/2025 | 0.495 | 46.550 | 1,000,000 | 7,870,000 | 11.243 | 1,000,000 | 0.490 | ||
| 12/03/2025 | 0.540 | 47.100 | 120,000 | 8,870,000 | 12.671 | 80,000 | 0.550 | 40,000 | 0.620 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |