26516 SGMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26516 SGMTUAN@EC2507A (CALL)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.265	157.800	600,000	0	0.000	300,000	0.270	300,000	0.249
01/04/2025	0.270	157.900	160,000	0	0.000	80,000	0.275	80,000	0.265
31/03/2025	0.255	155.800	1,770,000	0	0.000	880,000	0.267	880,000	0.269
28/03/2025	0.280	160.100	480,000	0	0.000	240,000	0.301	240,000	0.310
27/03/2025	0.305	162.800	1,540,000	0	0.000	770,000	0.292	770,000	0.290
26/03/2025	0.280	159.900	1,040,000	0	0.000	520,000	0.283	520,000	0.282
25/03/2025	0.280	158.500	740,000	0	0.000	370,000	0.292	370,000	0.294
24/03/2025	0.325	165.700	780,000	0	0.000	390,000	0.305	390,000	0.302
21/03/2025	0.355	167.600	0	0	0.000
20/03/2025	0.365	168.100	0	0	0.000
19/03/2025	0.425	175.900	0	0	0.000
18/03/2025	0.430	177.300	0	0	0.000
17/03/2025	0.410	175.100	0	0	0.000
14/03/2025	0.405	173.400	0	0	0.000
13/03/2025	0.340	164.500	260,000	0	0.000	130,000	0.339	130,000	0.335
12/03/2025	0.370	168.300	0	0	0.000
11/03/2025	0.405	171.600	0	0	0.000
10/03/2025	0.425	174.900	0	0	0.000
07/03/2025	0.495	183.500	30,000	0	0.000	30,000	0.435
06/03/2025	0.455	180.300	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.