26526 JPMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26526 JPMTUAN@EC2509A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.275	157.800	0	1,020,000	0.510
01/04/2025	0.275	157.900	0	1,020,000	0.510
31/03/2025	0.275	155.800	0	1,020,000	0.510
28/03/2025	0.300	160.100	0	1,020,000	0.510
27/03/2025	0.315	162.800	0	1,020,000	0.510
26/03/2025	0.295	159.900	0	1,020,000	0.510
25/03/2025	0.290	158.500	0	1,020,000	0.510
24/03/2025	0.350	165.700	0	1,020,000	0.510
21/03/2025	0.365	167.600	0	1,020,000	0.510
20/03/2025	0.370	168.100	0	1,020,000	0.510
19/03/2025	0.420	175.900	0	1,020,000	0.510
18/03/2025	0.420	177.300	0	1,020,000	0.510
17/03/2025	0.410	175.100	0	1,020,000	0.510
14/03/2025	0.400	173.400	0	1,020,000	0.510
13/03/2025	0.340	164.500	0	1,020,000	0.510
12/03/2025	0.375	168.300	0	1,020,000	0.510
11/03/2025	0.405	171.600	0	1,020,000	0.510
10/03/2025	0.425	174.900	0	1,020,000	0.510
07/03/2025	0.485	183.500	0	1,020,000	0.510
06/03/2025	0.455	180.300	0	1,020,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.