26540 MBTRAHK@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26540 MBTRAHK@EC2601A (CALL)

Nominal

0.420 +0.035 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.385	19.790	0	380,000	0.954
16/01/2025	0.385	19.750	2,500	380,000	0.954	2,500	0.395
15/01/2025	0.365	19.480	0	382,500	0.960
14/01/2025	0.365	19.440	2,500	382,500	0.960	2,500	0.365
13/01/2025	0.335	19.090	0	385,000	0.966
10/01/2025	0.345	19.270	0	385,000	0.966
09/01/2025	0.360	19.430	0	385,000	0.966
08/01/2025	0.360	19.470	60,000	385,000	0.966			60,000	0.372
07/01/2025	0.380	19.630	12,500	325,000	0.816			12,500	0.371
06/01/2025	0.405	19.880	0	312,500	0.784
03/01/2025	0.410	19.940	2,500	312,500	0.784	2,500	0.410
02/01/2025	0.400	19.780	27,500	315,000	0.790			27,500	0.409
31/12/2024	0.450	20.260	0	287,500	0.721
30/12/2024	0.450	20.180	0	287,500	0.721
27/12/2024	0.450	20.220	0	287,500	0.721
24/12/2024	0.450	20.300	60,000	287,500	0.721	60,000	0.455
23/12/2024	0.425	20.020	2,500	347,500	0.872	2,500	0.425
20/12/2024	0.425	19.890	0	350,000	0.878
19/12/2024	0.425	19.920	2,500	350,000	0.878			2,500	0.415
18/12/2024	0.430	20.040	2,500	347,500	0.872	2,500	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.