Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26567 JPHDLIH@EC2504A (CALL)
Nominal 
0.125 -0.030 (-19.355%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.155 | 17.880 | 0 | 400,000 | 0.571 | ||||
| 31/03/2025 | 0.139 | 17.560 | 50,000 | 400,000 | 0.571 | 50,000 | 0.138 | ||
| 28/03/2025 | 0.177 | 18.020 | 1,010,000 | 350,000 | 0.500 | 610,000 | 0.195 | 400,000 | 0.193 |
| 27/03/2025 | 0.223 | 18.680 | 3,650,000 | 560,000 | 0.800 | 1,860,000 | 0.210 | 1,790,000 | 0.211 |
| 26/03/2025 | 0.158 | 17.620 | 650,000 | 630,000 | 0.900 | 330,000 | 0.160 | 320,000 | 0.160 |
| 25/03/2025 | 0.108 | 16.600 | 0 | 640,000 | 0.914 | ||||
| 24/03/2025 | 0.130 | 17.040 | 80,000 | 640,000 | 0.914 | 80,000 | 0.125 | ||
| 21/03/2025 | 0.145 | 17.240 | 60,000 | 720,000 | 1.029 | 10,000 | 0.173 | 50,000 | 0.157 |
| 20/03/2025 | 0.183 | 17.740 | 20,000 | 680,000 | 0.971 | 20,000 | 0.194 | ||
| 19/03/2025 | 0.216 | 18.200 | 0 | 700,000 | 1.000 | ||||
| 18/03/2025 | 0.208 | 18.060 | 1,820,000 | 700,000 | 1.000 | 1,620,000 | 0.191 | 200,000 | 0.208 |
| 17/03/2025 | 0.193 | 17.740 | 2,550,000 | 2,120,000 | 3.029 | 1,190,000 | 0.201 | 1,360,000 | 0.207 |
| 14/03/2025 | 0.175 | 17.400 | 20,000 | 1,950,000 | 2.786 | 20,000 | 0.175 | ||
| 13/03/2025 | 0.155 | 16.960 | 40,000 | 1,930,000 | 2.757 | 20,000 | 0.158 | 20,000 | 0.138 |
| 12/03/2025 | 0.183 | 17.340 | 4,660,000 | 1,930,000 | 2.757 | 2,300,000 | 0.191 | 2,360,000 | 0.191 |
| 11/03/2025 | 0.183 | 17.340 | 4,980,000 | 1,870,000 | 2.671 | 1,820,000 | 0.172 | 3,160,000 | 0.173 |
| 10/03/2025 | 0.152 | 16.720 | 3,280,000 | 530,000 | 0.757 | 1,730,000 | 0.155 | 1,500,000 | 0.154 |
| 07/03/2025 | 0.198 | 17.500 | 14,400,000 | 760,000 | 1.086 | 7,080,000 | 0.204 | 7,250,000 | 0.203 |
| 06/03/2025 | 0.172 | 17.020 | 1,570,000 | 590,000 | 0.843 | 800,000 | 0.171 | 760,000 | 0.171 |
| 05/03/2025 | 0.153 | 16.560 | 410,000 | 630,000 | 0.900 | 140,000 | 0.140 | 250,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |