26576 MBESBUY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26576 MBESBUY@EC2506A (CALL)

Nominal

0.450 -0.100 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.550	16.340	0	115,000	0.329
27/01/2025	0.530	15.920	20,000	115,000	0.329	10,000	0.530	10,000	0.520
24/01/2025	0.520	15.540	15,000	115,000	0.329			15,000	0.520
23/01/2025	0.540	15.960	0	100,000	0.286
22/01/2025	0.540	15.800	0	100,000	0.286
21/01/2025	0.560	16.180	0	100,000	0.286
20/01/2025	0.550	15.740	0	100,000	0.286
17/01/2025	0.610	16.720	0	100,000	0.286
16/01/2025	0.600	16.660	0	100,000	0.286
15/01/2025	0.580	16.360	0	100,000	0.286
14/01/2025	0.560	16.000	0	100,000	0.286
13/01/2025	0.560	15.800	40,000	100,000	0.286	20,000	0.560	20,000	0.565
10/01/2025	0.610	16.460	100,000	100,000	0.286			100,000	0.630
09/01/2025	0.690	17.620	40,000	0	0.000	20,000	0.680	20,000	0.700
08/01/2025	0.660	17.300	200,000	0	0.000	100,000	0.660	100,000	0.630
07/01/2025	0.640	16.860	0	0	0.000
06/01/2025	0.570	15.680	0	0	0.000
03/01/2025	0.640	16.780	0	0	0.000
02/01/2025	0.760	18.500	200,000	0	0.000	100,000	0.760	100,000	0.750
31/12/2024	0.780	17.980	5,000	0	0.000	5,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.